INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:31 | - | 37,620 |
09.09.24 15:19:35 | - | 37,640 |
09.09.24 15:19:34 | - | 37,620 |
09.09.24 15:19:09 | - | 37,640 |
09.09.24 15:18:56 | - | 37,620 |
09.09.24 15:17:06 | - | 37,580 |
09.09.24 15:11:25 | - | 37,540 |
09.09.24 15:06:53 | - | 37,560 |
09.09.24 15:04:41 | - | 37,560 |
09.09.24 15:01:25 | - | 37,580 |
09.09.24 15:00:53 | - | 37,620 |
09.09.24 15:00:42 | - | 37,620 |
09.09.24 15:00:42 | - | 37,660 |
09.09.24 14:59:22 | - | 37,700 |
09.09.24 14:58:33 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:32 | - | 37,700 |
09.09.24 14:58:08 | - | 37,640 |
09.09.24 14:56:25 | - | 37,620 |
09.09.24 14:54:27 | - | 37,580 |
09.09.24 14:52:53 | - | 37,560 |
09.09.24 14:51:16 | - | 37,500 |
09.09.24 14:42:09 | - | 37,480 |
09.09.24 14:36:54 | - | 37,500 |
09.09.24 14:33:41 | - | 37,460 |
09.09.24 14:33:02 | - | 37,440 |
09.09.24 14:31:51 | - | 37,400 |
09.09.24 14:30:04 | - | 37,440 |
09.09.24 14:28:14 | - | 37,400 |
09.09.24 14:25:57 | - | 37,440 |
09.09.24 14:21:18 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:16 | - | 37,500 |
09.09.24 14:03:26 | - | 37,520 |
09.09.24 14:01:50 | - | 37,560 |
09.09.24 13:57:44 | - | 37,580 |
09.09.24 13:54:34 | - | 37,560 |
09.09.24 13:40:43 | - | 37,560 |
09.09.24 13:36:03 | - | 37,580 |
09.09.24 13:33:18 | - | 37,620 |
09.09.24 13:32:41 | - | 37,660 |
09.09.24 13:30:40 | - | 37,700 |
09.09.24 13:23:00 | - | 37,700 |
09.09.24 13:14:31 | - | 37,680 |
09.09.24 13:10:10 | - | 37,660 |
09.09.24 13:07:50 | - | 37,620 |
09.09.24 13:07:42 | - | 37,600 |