INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:38 | - | 37,740 |
10.09.24 10:53:07 | - | 37,760 |
10.09.24 10:51:33 | - | 37,740 |
10.09.24 10:50:21 | - | 37,720 |
10.09.24 10:50:01 | - | 37,740 |
10.09.24 10:46:14 | - | 37,780 |
10.09.24 10:46:12 | - | 37,820 |
10.09.24 10:41:54 | - | 37,820 |
10.09.24 10:37:54 | - | 37,860 |
10.09.24 10:34:31 | - | 37,880 |
10.09.24 10:32:46 | - | 37,920 |
10.09.24 10:30:22 | - | 37,940 |
10.09.24 10:25:28 | - | 37,920 |
10.09.24 10:24:03 | - | 37,960 |
10.09.24 10:22:04 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:10 | - | 38,020 |
10.09.24 10:18:25 | - | 38,040 |
10.09.24 10:13:24 | - | 38,040 |
10.09.24 10:13:22 | - | 38,000 |
10.09.24 10:11:27 | - | 37,980 |
10.09.24 10:10:20 | - | 37,940 |
10.09.24 10:07:39 | - | 37,940 |
10.09.24 10:05:56 | - | 37,980 |
10.09.24 10:05:11 | - | 37,940 |
10.09.24 10:04:38 | - | 37,980 |
10.09.24 10:03:15 | - | 38,000 |
10.09.24 10:02:44 | - | 38,000 |
10.09.24 10:02:06 | - | 38,000 |
10.09.24 10:01:24 | - | 38,040 |
10.09.24 10:00:13 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:08 | - | 37,980 |
10.09.24 09:58:02 | - | 37,960 |
10.09.24 09:55:26 | - | 37,920 |
10.09.24 09:55:25 | - | 37,900 |
10.09.24 09:52:47 | - | 37,860 |
10.09.24 09:52:13 | - | 37,820 |
10.09.24 09:51:15 | - | 37,780 |
10.09.24 09:49:02 | - | 37,760 |
10.09.24 09:46:42 | - | 37,780 |
10.09.24 09:45:22 | - | 37,760 |
10.09.24 09:42:01 | - | 37,780 |
10.09.24 09:41:53 | - | 37,820 |
10.09.24 09:41:45 | - | 37,820 |
10.09.24 09:38:01 | - | 37,820 |
10.09.24 09:37:43 | - | 37,760 |