INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:10 | - | 37,460 |
10.09.24 16:19:25 | - | 37,480 |
10.09.24 16:17:53 | - | 37,460 |
10.09.24 16:17:35 | - | 37,480 |
10.09.24 16:14:11 | - | 37,420 |
10.09.24 16:13:44 | - | 37,400 |
10.09.24 16:12:21 | - | 37,440 |
10.09.24 16:11:32 | - | 37,460 |
10.09.24 16:11:07 | - | 37,500 |
10.09.24 16:08:28 | - | 37,520 |
10.09.24 16:08:24 | - | 37,560 |
10.09.24 16:08:02 | - | 37,520 |
10.09.24 16:06:31 | - | 37,480 |
10.09.24 16:05:55 | - | 37,520 |
10.09.24 16:02:01 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:01 | - | 37,580 |
10.09.24 15:58:11 | - | 37,540 |
10.09.24 15:56:47 | - | 37,580 |
10.09.24 15:55:48 | - | 37,600 |
10.09.24 15:51:03 | - | 37,580 |
10.09.24 15:50:52 | - | 37,540 |
10.09.24 15:50:42 | - | 37,580 |
10.09.24 15:47:56 | - | 37,600 |
10.09.24 15:47:33 | - | 37,640 |
10.09.24 15:45:01 | - | 37,600 |
10.09.24 15:44:51 | - | 37,580 |
10.09.24 15:43:27 | - | 37,540 |
10.09.24 15:41:48 | - | 37,580 |
10.09.24 15:40:24 | - | 37,540 |
10.09.24 15:40:10 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:48 | - | 37,540 |
10.09.24 15:33:45 | - | 37,520 |
10.09.24 15:32:51 | - | 37,540 |
10.09.24 15:31:44 | - | 37,580 |
10.09.24 15:30:31 | - | 37,600 |
10.09.24 15:30:11 | - | 37,640 |
10.09.24 15:26:25 | - | 37,660 |
10.09.24 15:25:09 | - | 37,640 |
10.09.24 15:23:33 | - | 37,660 |
10.09.24 15:21:50 | - | 37,640 |
10.09.24 15:21:07 | - | 37,680 |
10.09.24 15:20:18 | - | 37,640 |
10.09.24 15:19:02 | - | 37,620 |
10.09.24 15:17:40 | - | 37,600 |
10.09.24 15:16:19 | - | 37,620 |