INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:08 | - | 37,600 |
10.09.24 13:14:13 | - | 37,620 |
10.09.24 13:13:13 | - | 37,580 |
10.09.24 13:10:20 | - | 37,620 |
10.09.24 13:06:07 | - | 37,660 |
10.09.24 13:05:26 | - | 37,700 |
10.09.24 13:01:10 | - | 37,740 |
10.09.24 12:59:34 | - | 37,720 |
10.09.24 12:55:22 | - | 37,680 |
10.09.24 12:54:30 | - | 37,640 |
10.09.24 12:54:21 | - | 37,680 |
10.09.24 12:52:17 | - | 37,700 |
10.09.24 12:51:51 | - | 37,740 |
10.09.24 12:51:02 | - | 37,760 |
10.09.24 12:46:57 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:43:35 | - | 37,820 |
10.09.24 12:43:34 | - | 37,800 |
10.09.24 12:36:30 | - | 37,820 |
10.09.24 12:30:28 | - | 37,800 |
10.09.24 12:21:47 | - | 37,780 |
10.09.24 12:20:08 | - | 37,740 |
10.09.24 12:16:59 | - | 37,720 |
10.09.24 12:15:13 | - | 37,760 |
10.09.24 12:12:51 | - | 37,800 |
10.09.24 12:11:50 | - | 37,800 |
10.09.24 12:11:02 | - | 37,840 |
10.09.24 12:10:53 | - | 37,860 |
10.09.24 12:04:55 | - | 37,900 |
10.09.24 12:03:44 | - | 37,920 |
10.09.24 12:02:24 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:59 | - | 37,920 |
10.09.24 11:59:12 | - | 37,880 |
10.09.24 11:56:00 | - | 37,920 |
10.09.24 11:51:48 | - | 37,940 |
10.09.24 11:50:53 | - | 37,920 |
10.09.24 11:39:49 | - | 37,880 |
10.09.24 11:37:05 | - | 37,860 |
10.09.24 11:34:06 | - | 37,800 |
10.09.24 11:31:04 | - | 37,760 |
10.09.24 11:30:04 | - | 37,760 |
10.09.24 11:27:42 | - | 37,720 |
10.09.24 11:24:40 | - | 37,700 |
10.09.24 11:18:49 | - | 37,660 |
10.09.24 11:18:17 | - | 37,620 |
10.09.24 11:15:01 | - | 37,600 |