INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:04 | - | 37,440 |
09.09.24 14:28:14 | - | 37,400 |
09.09.24 14:25:57 | - | 37,440 |
09.09.24 14:21:18 | - | 37,460 |
09.09.24 14:13:16 | - | 37,500 |
09.09.24 14:03:26 | - | 37,520 |
09.09.24 14:01:50 | - | 37,560 |
09.09.24 13:57:44 | - | 37,580 |
09.09.24 13:54:34 | - | 37,560 |
09.09.24 13:40:43 | - | 37,560 |
09.09.24 13:36:03 | - | 37,580 |
09.09.24 13:33:18 | - | 37,620 |
09.09.24 13:32:41 | - | 37,660 |
09.09.24 13:30:40 | - | 37,700 |
09.09.24 13:23:00 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:14:31 | - | 37,680 |
09.09.24 13:10:10 | - | 37,660 |
09.09.24 13:07:50 | - | 37,620 |
09.09.24 13:07:42 | - | 37,600 |
09.09.24 13:05:59 | - | 37,640 |
09.09.24 13:04:04 | - | 37,600 |
09.09.24 13:02:06 | - | 37,580 |
09.09.24 13:00:02 | - | 37,540 |
09.09.24 12:55:32 | - | 37,480 |
09.09.24 12:52:20 | - | 37,460 |
09.09.24 12:51:37 | - | 37,420 |
09.09.24 12:46:27 | - | 37,420 |
09.09.24 12:42:56 | - | 37,380 |
09.09.24 12:41:01 | - | 37,420 |
09.09.24 12:36:41 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:32 | - | 37,480 |
09.09.24 12:30:59 | - | 37,500 |
09.09.24 12:30:51 | - | 37,540 |
09.09.24 12:24:15 | - | 37,520 |
09.09.24 12:20:45 | - | 37,560 |
09.09.24 12:16:16 | - | 37,600 |
09.09.24 12:01:15 | - | 37,580 |
09.09.24 12:00:00 | - | 37,620 |
09.09.24 11:52:43 | - | 37,600 |
09.09.24 11:52:32 | - | 37,640 |
09.09.24 11:41:01 | - | 37,600 |
09.09.24 11:35:51 | - | 37,600 |
09.09.24 11:29:19 | - | 37,620 |
09.09.24 11:20:01 | - | 37,620 |
09.09.24 11:18:02 | - | 37,620 |