INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:09 | - | 41,040 |
03.10.24 16:35:13 | - | 41,080 |
03.10.24 16:34:36 | - | 41,120 |
03.10.24 16:33:39 | - | 41,100 |
03.10.24 16:33:04 | - | 41,060 |
03.10.24 16:32:24 | - | 41,040 |
03.10.24 16:30:15 | - | 41,000 |
03.10.24 16:26:38 | - | 41,020 |
03.10.24 16:25:38 | - | 41,060 |
03.10.24 16:24:34 | - | 41,080 |
03.10.24 16:24:02 | - | 41,120 |
03.10.24 16:22:57 | - | 41,100 |
03.10.24 16:22:51 | - | 41,120 |
03.10.24 16:22:37 | - | 41,160 |
03.10.24 16:20:05 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:43 | - | 41,220 |
03.10.24 16:18:41 | - | 41,220 |
03.10.24 16:18:27 | - | 41,260 |
03.10.24 16:17:48 | - | 41,300 |
03.10.24 16:17:40 | - | 41,260 |
03.10.24 16:17:18 | - | 41,260 |
03.10.24 16:17:06 | - | 41,220 |
03.10.24 16:16:35 | - | 41,160 |
03.10.24 16:16:22 | - | 41,140 |
03.10.24 16:15:50 | - | 41,180 |
03.10.24 16:14:21 | - | 41,100 |
03.10.24 16:14:07 | - | 41,140 |
03.10.24 16:13:47 | - | 41,160 |
03.10.24 16:13:36 | - | 41,200 |
03.10.24 16:13:22 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:56 | - | 41,260 |
03.10.24 16:12:25 | - | 41,280 |
03.10.24 16:10:32 | - | 41,320 |
03.10.24 16:04:55 | - | 41,280 |
03.10.24 16:03:50 | - | 41,260 |
03.10.24 16:02:11 | - | 41,280 |
03.10.24 16:01:46 | - | 41,300 |
03.10.24 16:01:07 | - | 41,340 |
03.10.24 16:00:50 | - | 41,380 |
03.10.24 16:00:31 | - | 41,340 |
03.10.24 16:00:10 | - | 41,280 |
03.10.24 16:00:02 | - | 41,240 |
03.10.24 15:59:50 | - | 41,160 |
03.10.24 15:58:33 | - | 41,200 |
03.10.24 15:52:02 | - | 41,180 |