INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:28 | - | 42,620 |
23.12.24 12:53:42 | - | 42,640 |
23.12.24 12:53:12 | - | 42,660 |
23.12.24 12:52:58 | - | 42,640 |
23.12.24 12:50:02 | - | 42,660 |
23.12.24 12:49:04 | - | 42,640 |
23.12.24 12:48:13 | - | 42,640 |
23.12.24 12:47:56 | - | 42,640 |
23.12.24 12:47:08 | - | 42,660 |
23.12.24 12:46:46 | - | 42,640 |
23.12.24 12:45:01 | - | 42,680 |
23.12.24 12:44:26 | - | 42,680 |
23.12.24 12:43:15 | - | 42,680 |
23.12.24 12:42:34 | - | 42,660 |
23.12.24 12:42:21 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:42:10 | - | 42,660 |
23.12.24 12:41:54 | - | 42,660 |
23.12.24 12:38:47 | - | 42,680 |
23.12.24 12:38:24 | - | 42,680 |
23.12.24 12:36:53 | - | 42,680 |
23.12.24 12:35:06 | - | 42,680 |
23.12.24 12:34:24 | - | 42,680 |
23.12.24 12:32:34 | - | 42,680 |
23.12.24 12:31:54 | - | 42,700 |
23.12.24 12:31:15 | - | 42,700 |
23.12.24 12:30:43 | - | 42,680 |
23.12.24 12:30:32 | - | 42,700 |
23.12.24 12:28:28 | - | 42,680 |
23.12.24 12:28:02 | - | 42,680 |
23.12.24 12:27:48 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:39 | - | 42,680 |
23.12.24 12:27:12 | - | 42,680 |
23.12.24 12:26:51 | - | 42,680 |
23.12.24 12:26:01 | - | 42,660 |
23.12.24 12:25:35 | - | 42,640 |
23.12.24 12:24:16 | - | 42,660 |
23.12.24 12:24:12 | - | 42,660 |
23.12.24 12:24:06 | - | 42,660 |
23.12.24 12:22:33 | - | 42,640 |
23.12.24 12:21:18 | - | 42,620 |
23.12.24 12:16:16 | - | 42,620 |
23.12.24 12:16:04 | - | 42,600 |
23.12.24 12:15:31 | - | 42,640 |
23.12.24 12:15:10 | - | 42,640 |
23.12.24 12:15:10 | - | 42,640 |