INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:09 | - | 40,880 |
04.10.24 12:47:12 | - | 40,900 |
04.10.24 12:46:21 | - | 40,940 |
04.10.24 12:45:44 | - | 40,920 |
04.10.24 12:42:09 | - | 40,880 |
04.10.24 12:42:03 | - | 40,920 |
04.10.24 12:41:02 | - | 40,940 |
04.10.24 12:26:16 | - | 40,960 |
04.10.24 12:22:55 | - | 40,980 |
04.10.24 12:18:21 | - | 41,020 |
04.10.24 12:13:36 | - | 41,040 |
04.10.24 12:13:13 | - | 41,000 |
04.10.24 12:08:22 | - | 40,980 |
04.10.24 12:07:39 | - | 40,940 |
04.10.24 12:06:24 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:21 | - | 40,940 |
04.10.24 11:52:46 | - | 40,960 |
04.10.24 11:50:58 | - | 40,920 |
04.10.24 11:48:27 | - | 40,960 |
04.10.24 11:47:31 | - | 40,980 |
04.10.24 11:41:55 | - | 41,000 |
04.10.24 11:39:45 | - | 40,960 |
04.10.24 11:37:19 | - | 40,920 |
04.10.24 11:35:13 | - | 40,960 |
04.10.24 11:30:02 | - | 41,000 |
04.10.24 11:26:39 | - | 40,960 |
04.10.24 11:22:38 | - | 40,980 |
04.10.24 11:22:25 | - | 40,960 |
04.10.24 11:22:04 | - | 40,920 |
04.10.24 11:19:31 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:13 | - | 40,840 |
04.10.24 11:17:27 | - | 40,880 |
04.10.24 11:15:27 | - | 40,880 |
04.10.24 11:14:46 | - | 40,920 |
04.10.24 11:12:03 | - | 40,960 |
04.10.24 11:07:35 | - | 40,980 |
04.10.24 11:02:01 | - | 40,920 |
04.10.24 10:58:49 | - | 40,900 |
04.10.24 10:55:41 | - | 40,920 |
04.10.24 10:55:01 | - | 40,960 |
04.10.24 10:47:37 | - | 41,000 |
04.10.24 10:43:13 | - | 41,040 |
04.10.24 10:40:18 | - | 41,000 |
04.10.24 10:37:05 | - | 40,960 |
04.10.24 10:31:30 | - | 40,980 |