INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:42:32 | - | 42,720 |
23.12.24 13:42:26 | - | 42,700 |
23.12.24 13:40:36 | - | 42,740 |
23.12.24 13:40:10 | - | 42,740 |
23.12.24 13:40:06 | - | 42,760 |
23.12.24 13:39:54 | - | 42,740 |
23.12.24 13:39:51 | - | 42,760 |
23.12.24 13:37:08 | - | 42,760 |
23.12.24 13:35:20 | - | 42,740 |
23.12.24 13:34:43 | - | 42,740 |
23.12.24 13:34:27 | - | 42,740 |
23.12.24 13:34:00 | - | 42,760 |
23.12.24 13:33:14 | - | 42,760 |
23.12.24 13:32:37 | - | 42,740 |
23.12.24 13:31:42 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:28:33 | - | 42,760 |
23.12.24 13:26:05 | - | 42,740 |
23.12.24 13:25:44 | - | 42,760 |
23.12.24 13:23:56 | - | 42,800 |
23.12.24 13:23:13 | - | 42,800 |
23.12.24 13:22:01 | - | 42,780 |
23.12.24 13:20:19 | - | 42,760 |
23.12.24 13:18:05 | - | 42,740 |
23.12.24 13:17:47 | - | 42,720 |
23.12.24 13:15:34 | - | 42,740 |
23.12.24 13:15:18 | - | 42,740 |
23.12.24 13:15:14 | - | 42,720 |
23.12.24 13:15:10 | - | 42,740 |
23.12.24 13:13:06 | - | 42,720 |
23.12.24 13:12:31 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:12:29 | - | 42,720 |
23.12.24 13:12:28 | - | 42,740 |
23.12.24 13:12:27 | - | 42,720 |
23.12.24 13:10:34 | - | 42,720 |
23.12.24 13:08:18 | - | 42,700 |
23.12.24 13:05:08 | - | 42,680 |
23.12.24 13:03:19 | - | 42,660 |
23.12.24 13:02:37 | - | 42,640 |
23.12.24 13:00:20 | - | 42,640 |
23.12.24 12:59:45 | - | 42,640 |
23.12.24 12:58:50 | - | 42,640 |
23.12.24 12:56:15 | - | 42,620 |
23.12.24 12:55:43 | - | 42,620 |
23.12.24 12:55:34 | - | 42,600 |
23.12.24 12:54:47 | - | 42,620 |