INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:25 | - | 35,080 |
14:55:53 | - | 35,100 |
14:55:24 | - | 35,100 |
14:51:47 | - | 35,100 |
14:51:44 | - | 35,100 |
14:51:10 | - | 35,100 |
14:50:36 | - | 35,100 |
14:50:24 | - | 35,100 |
14:48:28 | - | 35,120 |
14:48:16 | - | 35,100 |
14:46:59 | - | 35,100 |
14:46:46 | - | 35,120 |
14:46:36 | - | 35,100 |
14:45:23 | - | 35,120 |
14:44:38 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:35 | - | 35,120 |
14:42:54 | - | 35,160 |
14:42:22 | - | 35,180 |
14:41:52 | - | 35,160 |
14:41:10 | - | 35,160 |
14:39:23 | - | 35,160 |
14:38:22 | - | 35,180 |
14:37:40 | - | 35,180 |
14:37:11 | - | 35,200 |
14:35:43 | - | 35,180 |
14:35:08 | - | 35,180 |
14:33:34 | - | 35,180 |
14:32:57 | - | 35,160 |
14:32:45 | - | 35,180 |
14:32:33 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:21 | - | 35,140 |
14:31:14 | - | 35,140 |
14:30:42 | - | 35,120 |
14:30:37 | - | 35,140 |
14:30:22 | - | 35,120 |
14:30:05 | - | 35,120 |
14:30:00 | - | 35,100 |
14:29:45 | - | 35,080 |
14:29:39 | - | 35,080 |
14:29:26 | - | 35,060 |
14:28:19 | - | 35,040 |
14:28:12 | - | 35,040 |
14:27:53 | - | 35,020 |
14:27:48 | - | 35,020 |
14:27:38 | - | 35,020 |