INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:06 | - | 40,780 |
03.10.24 18:58:42 | - | 40,820 |
03.10.24 18:56:41 | - | 40,860 |
03.10.24 18:49:46 | - | 40,820 |
03.10.24 18:45:45 | - | 40,860 |
03.10.24 18:42:16 | - | 40,900 |
03.10.24 18:38:45 | - | 40,940 |
03.10.24 18:22:16 | - | 40,980 |
03.10.24 18:11:16 | - | 41,000 |
03.10.24 17:57:16 | - | 40,960 |
03.10.24 17:52:02 | - | 41,000 |
03.10.24 17:41:02 | - | 40,960 |
03.10.24 17:38:23 | - | 40,920 |
03.10.24 17:35:01 | - | 40,880 |
03.10.24 17:29:06 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:42 | - | 40,760 |
03.10.24 17:28:05 | - | 40,780 |
03.10.24 17:22:09 | - | 40,820 |
03.10.24 17:20:33 | - | 40,780 |
03.10.24 17:19:41 | - | 40,740 |
03.10.24 17:16:29 | - | 40,780 |
03.10.24 17:13:33 | - | 40,740 |
03.10.24 17:12:48 | - | 40,760 |
03.10.24 17:11:47 | - | 40,740 |
03.10.24 17:10:10 | - | 40,760 |
03.10.24 17:07:42 | - | 40,800 |
03.10.24 17:05:25 | - | 40,840 |
03.10.24 17:05:08 | - | 40,800 |
03.10.24 17:04:36 | - | 40,760 |
03.10.24 17:02:18 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:48 | - | 40,820 |
03.10.24 16:58:31 | - | 40,860 |
03.10.24 16:57:09 | - | 40,900 |
03.10.24 16:56:48 | - | 40,920 |
03.10.24 16:56:38 | - | 40,960 |
03.10.24 16:54:34 | - | 40,980 |
03.10.24 16:53:01 | - | 40,960 |
03.10.24 16:51:30 | - | 40,980 |
03.10.24 16:50:31 | - | 40,960 |
03.10.24 16:50:17 | - | 40,920 |
03.10.24 16:43:22 | - | 40,960 |
03.10.24 16:42:24 | - | 40,920 |
03.10.24 16:40:47 | - | 40,960 |
03.10.24 16:38:00 | - | 40,980 |
03.10.24 16:37:22 | - | 41,020 |