INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:50 | - | 42,640 |
16:16:58 | - | 42,640 |
16:14:41 | - | 42,640 |
16:12:37 | - | 42,640 |
16:11:37 | - | 42,640 |
16:10:13 | - | 42,680 |
16:08:43 | - | 42,700 |
16:07:55 | - | 42,700 |
16:07:08 | - | 42,700 |
16:06:03 | - | 42,720 |
16:05:31 | - | 42,700 |
16:03:33 | - | 42,740 |
16:02:18 | - | 42,700 |
16:00:29 | - | 42,720 |
15:58:52 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | - | 42,740 |
15:54:17 | - | 42,720 |
15:52:24 | - | 42,700 |
15:51:22 | - | 42,700 |
15:49:13 | - | 42,680 |
15:48:23 | - | 42,720 |
15:47:03 | - | 42,720 |
15:45:06 | - | 42,740 |
15:42:57 | - | 42,760 |
15:42:23 | - | 42,760 |
15:41:13 | - | 42,720 |
15:40:42 | - | 42,700 |
15:38:56 | - | 42,680 |
15:38:17 | - | 42,680 |
15:37:33 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | - | 42,640 |
15:35:04 | - | 42,660 |
15:33:37 | - | 42,660 |
15:32:57 | - | 42,620 |
15:31:58 | - | 42,600 |
15:30:35 | - | 42,620 |
15:30:07 | - | 42,600 |
15:29:55 | - | 42,540 |
15:28:30 | - | 42,580 |
15:28:09 | - | 42,580 |
15:27:05 | - | 42,560 |
15:26:26 | - | 42,540 |
15:25:52 | - | 42,540 |
15:25:47 | - | 42,520 |
15:22:57 | - | 42,540 |