INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:11 | - | 41,280 |
04.10.24 14:36:40 | - | 41,260 |
04.10.24 14:35:17 | - | 41,220 |
04.10.24 14:35:09 | - | 41,120 |
04.10.24 14:34:50 | - | 41,080 |
04.10.24 14:33:53 | - | 41,100 |
04.10.24 14:32:51 | - | 41,060 |
04.10.24 14:32:50 | - | 41,060 |
04.10.24 14:32:22 | - | 41,060 |
04.10.24 14:32:07 | - | 41,020 |
04.10.24 14:32:02 | - | 41,020 |
04.10.24 14:31:45 | - | 41,020 |
04.10.24 14:31:36 | - | 41,020 |
04.10.24 14:31:28 | - | 41,060 |
04.10.24 14:31:14 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:09 | - | 41,140 |
04.10.24 14:30:59 | - | 41,180 |
04.10.24 14:30:53 | - | 41,140 |
04.10.24 14:30:50 | - | 41,060 |
04.10.24 14:30:46 | - | 41,020 |
04.10.24 14:30:27 | - | 40,960 |
04.10.24 14:30:03 | - | 40,980 |
04.10.24 14:30:02 | - | 40,940 |
04.10.24 14:29:58 | - | 40,940 |
04.10.24 14:29:52 | - | 40,980 |
04.10.24 14:29:47 | - | 41,060 |
04.10.24 14:27:40 | - | 41,060 |
04.10.24 14:19:12 | - | 41,080 |
04.10.24 14:17:09 | - | 41,040 |
04.10.24 14:08:11 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:34 | - | 41,000 |
04.10.24 14:05:25 | - | 40,920 |
04.10.24 14:04:07 | - | 40,880 |
04.10.24 13:57:59 | - | 40,860 |
04.10.24 13:57:38 | - | 40,820 |
04.10.24 13:50:49 | - | 40,800 |
04.10.24 13:39:36 | - | 40,800 |
04.10.24 13:35:17 | - | 40,820 |
04.10.24 13:29:02 | - | 40,860 |
04.10.24 13:24:27 | - | 40,880 |
04.10.24 13:17:23 | - | 40,900 |
04.10.24 13:15:43 | - | 40,880 |
04.10.24 13:13:35 | - | 40,840 |
04.10.24 13:10:12 | - | 40,880 |
04.10.24 13:01:43 | - | 40,840 |