INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:59 | - | 41,180 |
04.10.24 15:35:32 | - | 41,140 |
04.10.24 15:35:30 | - | 41,180 |
04.10.24 15:34:53 | - | 41,140 |
04.10.24 15:34:21 | - | 41,100 |
04.10.24 15:34:16 | - | 41,140 |
04.10.24 15:32:31 | - | 41,100 |
04.10.24 15:32:20 | - | 41,080 |
04.10.24 15:31:10 | - | 41,100 |
04.10.24 15:30:56 | - | 41,120 |
04.10.24 15:26:21 | - | 41,160 |
04.10.24 15:25:20 | - | 41,200 |
04.10.24 15:24:41 | - | 41,220 |
04.10.24 15:24:28 | - | 41,260 |
04.10.24 15:23:12 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:57 | - | 41,260 |
04.10.24 15:13:45 | - | 41,280 |
04.10.24 15:12:49 | - | 41,240 |
04.10.24 15:11:22 | - | 41,200 |
04.10.24 15:08:44 | - | 41,240 |
04.10.24 15:08:26 | - | 41,280 |
04.10.24 15:02:05 | - | 41,300 |
04.10.24 15:01:12 | - | 41,340 |
04.10.24 15:00:14 | - | 41,340 |
04.10.24 15:00:03 | - | 41,320 |
04.10.24 14:59:01 | - | 41,280 |
04.10.24 14:57:51 | - | 41,320 |
04.10.24 14:57:33 | - | 41,340 |
04.10.24 14:55:47 | - | 41,280 |
04.10.24 14:54:11 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:38 | - | 41,360 |
04.10.24 14:51:36 | - | 41,320 |
04.10.24 14:49:20 | - | 41,300 |
04.10.24 14:47:59 | - | 41,340 |
04.10.24 14:46:47 | - | 41,360 |
04.10.24 14:45:12 | - | 41,320 |
04.10.24 14:45:09 | - | 41,300 |
04.10.24 14:44:12 | - | 41,260 |
04.10.24 14:42:37 | - | 41,240 |
04.10.24 14:41:30 | - | 41,280 |
04.10.24 14:39:32 | - | 41,300 |
04.10.24 14:38:48 | - | 41,340 |
04.10.24 14:38:37 | - | 41,300 |
04.10.24 14:37:59 | - | 41,260 |
04.10.24 14:37:40 | - | 41,260 |