INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:19 | - | 42,580 |
17:14:14 | - | 42,560 |
17:13:11 | - | 42,540 |
17:12:27 | - | 42,540 |
17:11:44 | - | 42,540 |
17:10:04 | - | 42,560 |
17:08:12 | - | 42,540 |
17:07:34 | - | 42,560 |
17:06:36 | - | 42,560 |
17:03:06 | - | 42,540 |
17:02:23 | - | 42,520 |
17:00:45 | - | 42,520 |
16:58:40 | - | 42,520 |
16:57:34 | - | 42,540 |
16:57:27 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:16 | - | 42,580 |
16:55:20 | - | 42,540 |
16:54:24 | - | 42,520 |
16:51:19 | - | 42,520 |
16:50:44 | - | 42,540 |
16:48:33 | - | 42,540 |
16:48:27 | - | 42,540 |
16:47:10 | - | 42,580 |
16:46:52 | - | 42,600 |
16:44:28 | - | 42,640 |
16:43:25 | - | 42,640 |
16:38:42 | - | 42,660 |
16:37:55 | - | 42,640 |
16:37:20 | - | 42,640 |
16:36:10 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | - | 42,660 |
16:34:12 | - | 42,640 |
16:33:18 | - | 42,640 |
16:32:31 | - | 42,640 |
16:29:22 | - | 42,640 |
16:28:55 | - | 42,620 |
16:27:49 | - | 42,620 |
16:26:22 | - | 42,640 |
16:25:52 | - | 42,680 |
16:24:06 | - | 42,660 |
16:23:14 | - | 42,640 |
16:21:53 | - | 42,620 |
16:20:51 | - | 42,640 |
16:19:54 | - | 42,660 |
16:18:57 | - | 42,620 |