INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:41 | - | 41,280 |
04.10.24 21:46:26 | - | 41,240 |
04.10.24 21:43:42 | - | 41,280 |
04.10.24 21:32:41 | - | 41,260 |
04.10.24 21:21:42 | - | 41,240 |
04.10.24 21:17:46 | - | 41,200 |
04.10.24 21:12:01 | - | 41,220 |
04.10.24 20:55:01 | - | 41,200 |
04.10.24 20:46:33 | - | 41,180 |
04.10.24 20:36:32 | - | 41,200 |
04.10.24 20:24:17 | - | 41,180 |
04.10.24 19:53:47 | - | 41,160 |
04.10.24 19:49:28 | - | 41,200 |
04.10.24 19:43:58 | - | 41,240 |
04.10.24 19:39:43 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | - | 41,160 |
04.10.24 19:35:59 | - | 41,200 |
04.10.24 19:19:48 | - | 41,240 |
04.10.24 19:02:33 | - | 41,220 |
04.10.24 18:38:38 | - | 41,240 |
04.10.24 18:33:10 | - | 41,200 |
04.10.24 18:28:40 | - | 41,160 |
04.10.24 18:22:40 | - | 41,200 |
04.10.24 18:17:25 | - | 41,220 |
04.10.24 18:08:40 | - | 41,180 |
04.10.24 18:00:06 | - | 41,220 |
04.10.24 17:54:19 | - | 41,180 |
04.10.24 17:51:49 | - | 41,140 |
04.10.24 17:49:18 | - | 41,100 |
04.10.24 17:43:04 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:35 | - | 41,100 |
04.10.24 17:38:34 | - | 41,060 |
04.10.24 17:35:28 | - | 41,020 |
04.10.24 17:30:03 | - | 41,120 |
04.10.24 17:22:28 | - | 41,220 |
04.10.24 17:21:14 | - | 41,260 |
04.10.24 17:19:53 | - | 41,220 |
04.10.24 17:12:41 | - | 41,200 |
04.10.24 17:07:34 | - | 41,240 |
04.10.24 17:02:06 | - | 41,300 |
04.10.24 16:58:56 | - | 41,260 |
04.10.24 16:50:31 | - | 41,240 |
04.10.24 16:45:34 | - | 41,200 |
04.10.24 16:40:45 | - | 41,240 |
04.10.24 16:37:45 | - | 41,200 |