INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:11 | - | 42,520 |
21:42:11 | - | 42,480 |
21:39:56 | - | 42,440 |
21:38:35 | - | 42,480 |
21:31:21 | - | 42,440 |
21:25:05 | - | 42,400 |
21:20:05 | - | 42,360 |
21:19:06 | - | 42,320 |
21:16:09 | - | 42,380 |
21:15:09 | - | 42,420 |
21:09:50 | - | 42,380 |
21:07:34 | - | 42,420 |
21:07:34 | - | 42,420 |
20:59:05 | - | 42,400 |
20:50:05 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:05 | - | 42,480 |
20:43:49 | - | 42,440 |
20:26:50 | - | 42,460 |
20:17:49 | - | 42,480 |
19:56:05 | - | 42,440 |
19:50:50 | - | 42,420 |
19:44:19 | - | 42,400 |
19:39:35 | - | 42,440 |
19:39:35 | - | 42,440 |
19:39:35 | - | 42,440 |
19:39:35 | - | 42,440 |
19:31:20 | - | 42,400 |
19:31:20 | - | 42,400 |
19:25:50 | - | 42,420 |
19:23:35 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:22 | - | 42,400 |
18:44:51 | - | 42,360 |
18:43:22 | - | 42,320 |
18:39:04 | - | 42,360 |
18:36:06 | - | 42,320 |
18:33:19 | - | 42,360 |
18:26:50 | - | 42,340 |
18:20:52 | - | 42,320 |
18:18:23 | - | 42,280 |
18:13:37 | - | 42,320 |
18:10:37 | - | 42,360 |
18:03:37 | - | 42,320 |
18:01:07 | - | 42,360 |
17:50:52 | - | 42,320 |
17:46:22 | - | 42,280 |