INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:56 | - | 35,460 |
10:14:25 | - | 35,460 |
10:14:03 | - | 35,480 |
10:13:44 | - | 35,520 |
10:13:02 | - | 35,540 |
10:11:35 | - | 35,600 |
10:10:43 | - | 35,600 |
10:10:13 | - | 35,620 |
10:10:04 | - | 35,620 |
10:10:01 | - | 35,620 |
10:10:00 | - | 35,640 |
10:09:46 | - | 35,620 |
10:09:45 | - | 35,620 |
10:09:01 | - | 35,600 |
10:09:00 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:37 | - | 35,620 |
10:06:54 | - | 35,600 |
10:06:52 | - | 35,620 |
10:06:23 | - | 35,600 |
10:05:17 | - | 35,620 |
10:04:59 | - | 35,600 |
10:02:41 | - | 35,620 |
10:02:22 | - | 35,620 |
10:02:13 | - | 35,620 |
10:02:06 | - | 35,600 |
10:01:54 | - | 35,620 |
10:01:03 | - | 35,600 |
10:00:07 | - | 35,620 |
09:59:49 | - | 35,620 |
09:59:15 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:32 | - | 35,620 |
09:57:21 | - | 35,620 |
09:57:16 | - | 35,600 |
09:56:44 | - | 35,600 |
09:56:44 | - | 35,600 |
09:55:56 | - | 35,600 |
09:55:11 | - | 35,580 |
09:53:55 | - | 35,600 |
09:53:09 | - | 35,620 |
09:52:49 | - | 35,600 |
09:51:54 | - | 35,560 |
09:51:43 | - | 35,580 |
09:51:17 | - | 35,600 |
09:50:54 | - | 35,620 |
09:50:27 | - | 35,600 |