INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:35 | - | 41,180 |
04.10.24 16:35:21 | - | 41,220 |
04.10.24 16:34:08 | - | 41,200 |
04.10.24 16:33:52 | - | 41,160 |
04.10.24 16:31:43 | - | 41,220 |
04.10.24 16:31:13 | - | 41,180 |
04.10.24 16:27:20 | - | 41,220 |
04.10.24 16:26:59 | - | 41,240 |
04.10.24 16:25:21 | - | 41,280 |
04.10.24 16:23:57 | - | 41,300 |
04.10.24 16:23:51 | - | 41,260 |
04.10.24 16:22:02 | - | 41,300 |
04.10.24 16:17:01 | - | 41,320 |
04.10.24 16:16:39 | - | 41,280 |
04.10.24 16:15:35 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:40 | - | 41,200 |
04.10.24 16:13:40 | - | 41,160 |
04.10.24 16:11:14 | - | 41,140 |
04.10.24 16:09:40 | - | 41,100 |
04.10.24 16:09:01 | - | 41,140 |
04.10.24 16:08:43 | - | 41,160 |
04.10.24 16:08:06 | - | 41,200 |
04.10.24 16:07:06 | - | 41,220 |
04.10.24 16:05:56 | - | 41,200 |
04.10.24 16:03:03 | - | 41,160 |
04.10.24 16:01:02 | - | 41,140 |
04.10.24 16:00:20 | - | 41,160 |
04.10.24 15:59:03 | - | 41,140 |
04.10.24 15:58:22 | - | 41,100 |
04.10.24 15:56:59 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:08 | - | 41,120 |
04.10.24 15:53:24 | - | 41,140 |
04.10.24 15:52:28 | - | 41,180 |
04.10.24 15:51:18 | - | 41,140 |
04.10.24 15:47:44 | - | 41,180 |
04.10.24 15:47:05 | - | 41,220 |
04.10.24 15:46:19 | - | 41,220 |
04.10.24 15:45:02 | - | 41,200 |
04.10.24 15:44:57 | - | 41,160 |
04.10.24 15:44:31 | - | 41,200 |
04.10.24 15:42:33 | - | 41,160 |
04.10.24 15:42:11 | - | 41,200 |
04.10.24 15:39:21 | - | 41,140 |
04.10.24 15:37:54 | - | 41,120 |
04.10.24 15:36:30 | - | 41,160 |