INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:29 | - | 41,000 |
04.10.24 10:26:04 | - | 41,040 |
04.10.24 10:24:14 | - | 41,080 |
04.10.24 10:18:09 | - | 41,120 |
04.10.24 10:10:40 | - | 41,080 |
04.10.24 10:05:22 | - | 41,100 |
04.10.24 10:03:57 | - | 41,140 |
04.10.24 09:54:01 | - | 41,160 |
04.10.24 09:53:37 | - | 41,140 |
04.10.24 09:50:20 | - | 41,100 |
04.10.24 09:48:08 | - | 41,080 |
04.10.24 09:45:37 | - | 41,100 |
04.10.24 09:41:40 | - | 41,140 |
04.10.24 09:40:42 | - | 41,100 |
04.10.24 09:40:05 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:41 | - | 41,160 |
04.10.24 09:39:19 | - | 41,220 |
04.10.24 09:36:43 | - | 41,240 |
04.10.24 09:36:19 | - | 41,280 |
04.10.24 09:34:58 | - | 41,240 |
04.10.24 09:33:17 | - | 41,220 |
04.10.24 09:30:40 | - | 41,180 |
04.10.24 09:29:06 | - | 41,140 |
04.10.24 09:26:35 | - | 41,160 |
04.10.24 09:24:43 | - | 41,140 |
04.10.24 09:22:11 | - | 41,100 |
04.10.24 09:21:38 | - | 41,060 |
04.10.24 09:21:25 | - | 41,100 |
04.10.24 09:21:23 | - | 41,060 |
04.10.24 09:20:21 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:57 | - | 41,140 |
04.10.24 09:16:54 | - | 41,120 |
04.10.24 09:16:03 | - | 41,080 |
04.10.24 09:15:35 | - | 41,060 |
04.10.24 09:15:02 | - | 41,080 |
04.10.24 09:14:29 | - | 41,060 |
04.10.24 09:14:21 | - | 41,080 |
04.10.24 09:12:52 | - | 41,140 |
04.10.24 09:12:32 | - | 41,120 |
04.10.24 09:12:22 | - | 41,120 |
04.10.24 09:11:29 | - | 41,100 |
04.10.24 09:11:05 | - | 41,060 |
04.10.24 09:10:32 | - | 41,020 |
04.10.24 09:10:10 | - | 41,060 |
04.10.24 09:09:54 | - | 40,980 |