INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:58 | - | 34,140 |
14:06:15 | - | 34,160 |
14:05:32 | - | 34,140 |
14:05:23 | - | 34,160 |
14:05:22 | - | 34,180 |
14:04:21 | - | 34,140 |
14:03:51 | - | 34,160 |
14:03:20 | - | 34,160 |
14:02:24 | - | 34,140 |
14:02:06 | - | 34,160 |
14:00:14 | - | 34,180 |
13:58:33 | - | 34,160 |
13:58:02 | - | 34,140 |
13:55:15 | - | 34,120 |
13:54:58 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:26 | - | 34,120 |
13:54:06 | - | 34,120 |
13:53:58 | - | 34,140 |
13:53:43 | - | 34,140 |
13:53:11 | - | 34,140 |
13:52:59 | - | 34,120 |
13:52:07 | - | 34,140 |
13:50:57 | - | 34,140 |
13:50:55 | - | 34,160 |
13:50:46 | - | 34,120 |
13:50:43 | - | 34,140 |
13:49:31 | - | 34,120 |
13:49:25 | - | 34,120 |
13:48:56 | - | 34,140 |
13:48:39 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:21 | - | 34,120 |
13:48:04 | - | 34,120 |
13:47:53 | - | 34,100 |
13:47:25 | - | 34,080 |
13:47:21 | - | 34,080 |
13:46:43 | - | 34,060 |
13:45:55 | - | 34,060 |
13:45:46 | - | 34,040 |
13:45:39 | - | 34,060 |
13:45:34 | - | 34,040 |
13:45:15 | - | 34,040 |
13:45:05 | - | 34,060 |
13:44:50 | - | 34,040 |
13:44:15 | - | 34,040 |
13:43:54 | - | 34,020 |