INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:57 | - | 35,600 |
09:16:41 | - | 35,600 |
09:16:05 | - | 35,580 |
09:15:16 | - | 35,540 |
09:14:48 | - | 35,520 |
09:14:34 | - | 35,540 |
09:14:25 | - | 35,540 |
09:14:14 | - | 35,520 |
09:13:31 | - | 35,520 |
09:12:42 | - | 35,520 |
09:12:35 | - | 35,520 |
09:12:30 | - | 35,520 |
09:12:18 | - | 35,540 |
09:11:56 | - | 35,500 |
09:11:25 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | - | 35,480 |
09:10:16 | - | 35,500 |
09:10:05 | - | 35,500 |
09:09:56 | - | 35,500 |
09:09:30 | - | 35,540 |
09:09:16 | - | 35,600 |
09:08:59 | - | 35,600 |
09:08:25 | - | 35,600 |
09:08:14 | - | 35,600 |
09:07:45 | - | 35,600 |
09:07:34 | - | 35,580 |
09:07:34 | - | 35,580 |
09:07:34 | - | 35,580 |
09:07:00 | - | 35,560 |
09:06:25 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | - | 35,560 |
09:05:48 | - | 35,540 |
09:05:28 | - | 35,620 |
09:05:18 | - | 35,620 |
09:05:03 | - | 35,620 |
09:04:09 | - | 35,620 |
09:03:59 | - | 35,620 |
09:03:59 | - | 35,640 |
09:03:58 | - | 35,620 |
09:03:58 | - | 35,620 |
09:03:57 | - | 35,640 |
09:03:42 | - | 35,620 |
09:03:42 | - | 35,620 |
09:03:42 | - | 35,620 |
09:03:36 | - | 35,600 |