INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:36 | - | 41,140 |
03.10.24 15:48:55 | - | 41,180 |
03.10.24 15:47:23 | - | 41,140 |
03.10.24 15:47:07 | - | 41,160 |
03.10.24 15:41:50 | - | 41,160 |
03.10.24 15:38:27 | - | 41,160 |
03.10.24 15:37:53 | - | 41,180 |
03.10.24 15:37:40 | - | 41,160 |
03.10.24 15:36:39 | - | 41,120 |
03.10.24 15:36:09 | - | 41,160 |
03.10.24 15:35:38 | - | 41,180 |
03.10.24 15:35:22 | - | 41,160 |
03.10.24 15:34:37 | - | 41,120 |
03.10.24 15:33:59 | - | 41,100 |
03.10.24 15:30:19 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:03 | - | 41,040 |
03.10.24 15:25:31 | - | 41,060 |
03.10.24 15:18:05 | - | 41,100 |
03.10.24 15:11:25 | - | 41,140 |
03.10.24 15:10:29 | - | 41,120 |
03.10.24 15:08:02 | - | 41,140 |
03.10.24 15:07:47 | - | 41,120 |
03.10.24 15:03:37 | - | 41,080 |
03.10.24 15:00:26 | - | 41,060 |
03.10.24 14:59:50 | - | 41,100 |
03.10.24 14:57:29 | - | 41,040 |
03.10.24 14:55:37 | - | 41,080 |
03.10.24 14:54:13 | - | 41,060 |
03.10.24 14:51:28 | - | 41,080 |
03.10.24 14:49:09 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:15 | - | 41,080 |
03.10.24 14:47:16 | - | 41,120 |
03.10.24 14:46:26 | - | 41,160 |
03.10.24 14:43:46 | - | 41,120 |
03.10.24 14:42:19 | - | 41,160 |
03.10.24 14:41:15 | - | 41,140 |
03.10.24 14:40:32 | - | 41,100 |
03.10.24 14:40:07 | - | 41,060 |
03.10.24 14:38:12 | - | 41,100 |
03.10.24 14:35:26 | - | 41,040 |
03.10.24 14:35:21 | - | 41,080 |
03.10.24 14:31:38 | - | 41,120 |
03.10.24 14:31:04 | - | 41,080 |
03.10.24 14:29:58 | - | 41,040 |
03.10.24 14:29:54 | - | 41,100 |