INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:35 | - | 35,500 |
10:23:34 | - | 35,480 |
10:22:10 | - | 35,460 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:09 | - | 35,480 |
10:22:04 | - | 35,440 |
10:21:22 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | - | 35,440 |
10:20:57 | - | 35,460 |
10:20:33 | - | 35,480 |
10:20:33 | - | 35,480 |
10:20:33 | - | 35,480 |
10:16:37 | - | 35,460 |
10:16:13 | - | 35,440 |
10:15:22 | - | 35,460 |
10:15:15 | - | 35,440 |
10:15:01 | - | 35,420 |
10:14:56 | - | 35,460 |
10:14:25 | - | 35,460 |
10:14:03 | - | 35,480 |
10:13:44 | - | 35,520 |
10:13:02 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:35 | - | 35,600 |
10:10:43 | - | 35,600 |
10:10:13 | - | 35,620 |
10:10:04 | - | 35,620 |
10:10:01 | - | 35,620 |
10:10:00 | - | 35,640 |
10:09:46 | - | 35,620 |
10:09:45 | - | 35,620 |
10:09:01 | - | 35,600 |
10:09:00 | - | 35,600 |
10:08:37 | - | 35,620 |
10:06:54 | - | 35,600 |
10:06:52 | - | 35,620 |
10:06:23 | - | 35,600 |
10:05:17 | - | 35,620 |