INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:07 | - | 41,160 |
03.10.24 14:27:22 | - | 41,120 |
03.10.24 14:22:22 | - | 41,160 |
03.10.24 14:21:14 | - | 41,180 |
03.10.24 14:20:35 | - | 41,200 |
03.10.24 14:20:28 | - | 41,200 |
03.10.24 14:20:18 | - | 41,160 |
03.10.24 14:16:49 | - | 41,120 |
03.10.24 14:09:35 | - | 41,080 |
03.10.24 14:07:42 | - | 41,060 |
03.10.24 14:07:16 | - | 41,100 |
03.10.24 14:03:25 | - | 41,120 |
03.10.24 13:58:22 | - | 41,100 |
03.10.24 13:56:06 | - | 41,100 |
03.10.24 13:51:28 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:46 | - | 41,100 |
03.10.24 13:46:08 | - | 41,120 |
03.10.24 13:44:27 | - | 41,080 |
03.10.24 13:38:45 | - | 41,060 |
03.10.24 13:33:28 | - | 41,040 |
03.10.24 13:32:23 | - | 41,060 |
03.10.24 13:30:04 | - | 41,100 |
03.10.24 13:28:10 | - | 41,120 |
03.10.24 13:26:25 | - | 41,080 |
03.10.24 13:22:16 | - | 41,040 |
03.10.24 13:13:05 | - | 41,000 |
03.10.24 13:02:20 | - | 41,020 |
03.10.24 12:58:07 | - | 41,060 |
03.10.24 12:55:01 | - | 41,020 |
03.10.24 12:52:42 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:00 | - | 41,040 |
03.10.24 12:51:23 | - | 41,000 |
03.10.24 12:35:51 | - | 40,980 |
03.10.24 12:34:46 | - | 41,000 |
03.10.24 12:32:40 | - | 41,020 |
03.10.24 12:30:41 | - | 41,020 |
03.10.24 12:26:51 | - | 40,980 |
03.10.24 12:21:43 | - | 40,960 |
03.10.24 12:20:05 | - | 40,920 |
03.10.24 12:20:03 | - | 40,960 |
03.10.24 12:18:32 | - | 40,920 |
03.10.24 12:16:05 | - | 40,880 |
03.10.24 12:16:01 | - | 40,900 |
03.10.24 12:15:38 | - | 40,860 |
03.10.24 12:14:24 | - | 40,820 |