INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:46:43 | - | 34,060 |
13.06.25 13:45:55 | - | 34,060 |
13.06.25 13:45:46 | - | 34,040 |
13.06.25 13:45:39 | - | 34,060 |
13.06.25 13:45:34 | - | 34,040 |
13.06.25 13:45:15 | - | 34,040 |
13.06.25 13:45:05 | - | 34,060 |
13.06.25 13:44:50 | - | 34,040 |
13.06.25 13:44:15 | - | 34,040 |
13.06.25 13:43:54 | - | 34,020 |
13.06.25 13:43:27 | - | 34,020 |
13.06.25 13:43:20 | - | 34,020 |
13.06.25 13:42:41 | - | 34,020 |
13.06.25 13:42:41 | - | 34,040 |
13.06.25 13:42:36 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:41:56 | - | 34,000 |
13.06.25 13:40:54 | - | 33,980 |
13.06.25 13:39:50 | - | 33,980 |
13.06.25 13:39:32 | - | 33,960 |
13.06.25 13:39:27 | - | 33,960 |
13.06.25 13:38:00 | - | 33,940 |
13.06.25 13:36:16 | - | 33,940 |
13.06.25 13:35:52 | - | 33,960 |
13.06.25 13:35:36 | - | 33,940 |
13.06.25 13:35:13 | - | 33,920 |
13.06.25 13:34:28 | - | 33,900 |
13.06.25 13:32:45 | - | 33,880 |
13.06.25 13:32:36 | - | 33,860 |
13.06.25 13:32:33 | - | 33,880 |
13.06.25 13:32:33 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:28:20 | - | 33,860 |
13.06.25 13:27:47 | - | 33,860 |
13.06.25 13:27:28 | - | 33,840 |
13.06.25 13:26:55 | - | 33,880 |
13.06.25 13:25:12 | - | 33,880 |
13.06.25 13:24:31 | - | 33,900 |
13.06.25 13:24:16 | - | 33,880 |
13.06.25 13:23:47 | - | 33,900 |
13.06.25 13:22:10 | - | 33,900 |
13.06.25 13:21:54 | - | 33,900 |
13.06.25 13:21:37 | - | 33,920 |
13.06.25 13:21:29 | - | 33,920 |
13.06.25 13:20:58 | - | 33,920 |
13.06.25 13:20:44 | - | 33,920 |
13.06.25 13:19:57 | - | 33,940 |