INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:35 | - | 42,620 |
23.12.24 10:01:51 | - | 42,620 |
23.12.24 10:01:18 | - | 42,600 |
23.12.24 10:00:56 | - | 42,580 |
23.12.24 10:00:01 | - | 42,540 |
23.12.24 09:59:38 | - | 42,540 |
23.12.24 09:58:38 | - | 42,540 |
23.12.24 09:57:32 | - | 42,520 |
23.12.24 09:57:25 | - | 42,540 |
23.12.24 09:57:15 | - | 42,520 |
23.12.24 09:56:54 | - | 42,540 |
23.12.24 09:56:03 | - | 42,520 |
23.12.24 09:55:54 | - | 42,500 |
23.12.24 09:54:46 | - | 42,500 |
23.12.24 09:54:24 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:54:03 | - | 42,460 |
23.12.24 09:53:55 | - | 42,540 |
23.12.24 09:53:12 | - | 42,540 |
23.12.24 09:50:57 | - | 42,540 |
23.12.24 09:50:02 | - | 42,520 |
23.12.24 09:49:35 | - | 42,500 |
23.12.24 09:49:00 | - | 42,520 |
23.12.24 09:48:50 | - | 42,520 |
23.12.24 09:47:52 | - | 42,540 |
23.12.24 09:47:41 | - | 42,520 |
23.12.24 09:47:32 | - | 42,540 |
23.12.24 09:47:31 | - | 42,520 |
23.12.24 09:47:14 | - | 42,540 |
23.12.24 09:46:50 | - | 42,520 |
23.12.24 09:46:09 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:44:50 | - | 42,500 |
23.12.24 09:44:17 | - | 42,480 |
23.12.24 09:43:44 | - | 42,500 |
23.12.24 09:43:04 | - | 42,460 |
23.12.24 09:42:21 | - | 42,460 |
23.12.24 09:41:37 | - | 42,460 |
23.12.24 09:41:33 | - | 42,440 |
23.12.24 09:40:00 | - | 42,440 |
23.12.24 09:36:54 | - | 42,420 |
23.12.24 09:36:43 | - | 42,420 |
23.12.24 09:36:31 | - | 42,400 |
23.12.24 09:36:22 | - | 42,420 |
23.12.24 09:36:04 | - | 42,400 |
23.12.24 09:35:41 | - | 42,420 |
23.12.24 09:35:17 | - | 42,400 |