INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:02 | - | 41,560 |
02.10.24 19:34:46 | - | 41,520 |
02.10.24 19:27:31 | - | 41,560 |
02.10.24 19:16:02 | - | 41,520 |
02.10.24 19:07:32 | - | 41,500 |
02.10.24 18:59:16 | - | 41,540 |
02.10.24 18:53:32 | - | 41,580 |
02.10.24 18:30:56 | - | 41,600 |
02.10.24 18:25:12 | - | 41,640 |
02.10.24 18:20:26 | - | 41,600 |
02.10.24 17:43:46 | - | 41,640 |
02.10.24 17:35:31 | - | 41,600 |
02.10.24 17:29:51 | - | 41,540 |
02.10.24 17:27:59 | - | 41,520 |
02.10.24 17:22:12 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:33 | - | 41,500 |
02.10.24 17:19:17 | - | 41,480 |
02.10.24 17:13:27 | - | 41,440 |
02.10.24 17:12:02 | - | 41,460 |
02.10.24 17:08:06 | - | 41,500 |
02.10.24 17:05:54 | - | 41,520 |
02.10.24 17:03:46 | - | 41,560 |
02.10.24 17:00:09 | - | 41,520 |
02.10.24 16:58:07 | - | 41,540 |
02.10.24 16:57:39 | - | 41,580 |
02.10.24 16:56:27 | - | 41,540 |
02.10.24 16:54:33 | - | 41,520 |
02.10.24 16:52:00 | - | 41,540 |
02.10.24 16:49:33 | - | 41,580 |
02.10.24 16:45:44 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:02 | - | 41,520 |
02.10.24 16:43:30 | - | 41,540 |
02.10.24 16:41:05 | - | 41,520 |
02.10.24 16:40:36 | - | 41,540 |
02.10.24 16:40:21 | - | 41,580 |
02.10.24 16:36:43 | - | 41,540 |
02.10.24 16:36:03 | - | 41,580 |
02.10.24 16:33:31 | - | 41,600 |
02.10.24 16:32:53 | - | 41,580 |
02.10.24 16:30:34 | - | 41,540 |
02.10.24 16:30:12 | - | 41,500 |
02.10.24 16:28:47 | - | 41,520 |
02.10.24 16:28:03 | - | 41,560 |
02.10.24 16:27:29 | - | 41,520 |
02.10.24 16:26:27 | - | 41,500 |