INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:23 | - | 40,960 |
04.10.24 09:08:29 | - | 40,920 |
04.10.24 09:07:12 | - | 40,860 |
04.10.24 09:05:15 | - | 40,920 |
04.10.24 09:02:47 | - | 40,980 |
04.10.24 09:01:04 | - | 40,900 |
04.10.24 09:00:13 | - | 40,940 |
04.10.24 08:59:17 | - | 40,820 |
04.10.24 08:45:43 | - | 40,880 |
04.10.24 08:30:29 | - | 40,900 |
04.10.24 08:23:10 | - | 40,920 |
04.10.24 08:16:22 | - | 40,880 |
04.10.24 08:14:06 | - | 40,840 |
04.10.24 08:03:09 | - | 40,880 |
04.10.24 07:53:41 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:22 | - | 40,880 |
03.10.24 21:59:48 | - | 40,880 |
03.10.24 21:58:35 | - | 40,840 |
03.10.24 21:48:02 | - | 40,800 |
03.10.24 21:46:47 | - | 40,760 |
03.10.24 21:37:12 | - | 40,800 |
03.10.24 21:31:42 | - | 40,780 |
03.10.24 21:25:27 | - | 40,820 |
03.10.24 21:10:05 | - | 40,800 |
03.10.24 20:59:35 | - | 40,840 |
03.10.24 20:55:51 | - | 40,880 |
03.10.24 20:35:06 | - | 40,860 |
03.10.24 20:30:36 | - | 40,820 |
03.10.24 20:27:21 | - | 40,860 |
03.10.24 20:26:36 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:06 | - | 40,860 |
03.10.24 20:22:21 | - | 40,820 |
03.10.24 20:05:40 | - | 40,860 |
03.10.24 19:44:55 | - | 40,820 |
03.10.24 19:42:10 | - | 40,780 |
03.10.24 19:37:24 | - | 40,820 |
03.10.24 19:33:54 | - | 40,860 |
03.10.24 19:33:09 | - | 40,820 |
03.10.24 19:32:25 | - | 40,860 |
03.10.24 19:28:39 | - | 40,820 |
03.10.24 19:25:36 | - | 40,860 |
03.10.24 19:23:16 | - | 40,820 |
03.10.24 19:23:12 | - | 40,860 |
03.10.24 19:16:30 | - | 40,800 |
03.10.24 19:07:59 | - | 40,820 |