INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:42:10 | - | 42,660 |
23.12.24 11:41:07 | - | 42,660 |
23.12.24 11:40:56 | - | 42,640 |
23.12.24 11:40:28 | - | 42,660 |
23.12.24 11:40:00 | - | 42,640 |
23.12.24 11:39:29 | - | 42,640 |
23.12.24 11:39:07 | - | 42,660 |
23.12.24 11:39:01 | - | 42,640 |
23.12.24 11:38:38 | - | 42,660 |
23.12.24 11:38:27 | - | 42,640 |
23.12.24 11:37:41 | - | 42,660 |
23.12.24 11:37:27 | - | 42,640 |
23.12.24 11:37:18 | - | 42,660 |
23.12.24 11:33:43 | - | 42,640 |
23.12.24 11:33:30 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:29 | - | 42,640 |
23.12.24 11:29:52 | - | 42,660 |
23.12.24 11:28:14 | - | 42,660 |
23.12.24 11:28:07 | - | 42,680 |
23.12.24 11:27:16 | - | 42,660 |
23.12.24 11:26:17 | - | 42,640 |
23.12.24 11:25:45 | - | 42,620 |
23.12.24 11:25:17 | - | 42,640 |
23.12.24 11:24:27 | - | 42,640 |
23.12.24 11:23:55 | - | 42,660 |
23.12.24 11:23:31 | - | 42,640 |
23.12.24 11:23:20 | - | 42,660 |
23.12.24 11:23:11 | - | 42,680 |
23.12.24 11:23:00 | - | 42,660 |
23.12.24 11:22:12 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:21:01 | - | 42,620 |
23.12.24 11:20:37 | - | 42,640 |
23.12.24 11:20:18 | - | 42,660 |
23.12.24 11:20:12 | - | 42,680 |
23.12.24 11:19:03 | - | 42,680 |
23.12.24 11:17:24 | - | 42,660 |
23.12.24 11:17:09 | - | 42,620 |
23.12.24 11:17:09 | - | 42,620 |
23.12.24 11:17:09 | - | 42,620 |
23.12.24 11:15:22 | - | 42,620 |
23.12.24 11:15:04 | - | 42,660 |
23.12.24 11:14:38 | - | 42,660 |
23.12.24 11:12:52 | - | 42,680 |
23.12.24 11:12:50 | - | 42,700 |
23.12.24 11:12:15 | - | 42,680 |