INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:04 | - | 40,860 |
03.10.24 12:12:21 | - | 40,900 |
03.10.24 12:10:49 | - | 40,940 |
03.10.24 12:09:59 | - | 41,000 |
03.10.24 12:06:09 | - | 41,000 |
03.10.24 12:05:20 | - | 41,040 |
03.10.24 12:05:18 | - | 41,080 |
03.10.24 12:05:13 | - | 41,120 |
03.10.24 12:04:21 | - | 41,140 |
03.10.24 12:01:29 | - | 41,200 |
03.10.24 11:56:28 | - | 41,200 |
03.10.24 11:53:19 | - | 41,160 |
03.10.24 11:46:06 | - | 41,120 |
03.10.24 11:40:36 | - | 41,140 |
03.10.24 11:40:21 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:36 | - | 41,220 |
03.10.24 11:38:05 | - | 41,240 |
03.10.24 11:37:42 | - | 41,280 |
03.10.24 11:35:37 | - | 41,240 |
03.10.24 11:34:57 | - | 41,200 |
03.10.24 11:34:00 | - | 41,160 |
03.10.24 11:33:40 | - | 41,160 |
03.10.24 11:32:48 | - | 41,160 |
03.10.24 11:32:28 | - | 41,160 |
03.10.24 11:27:34 | - | 41,120 |
03.10.24 11:21:47 | - | 41,100 |
03.10.24 11:19:37 | - | 41,160 |
03.10.24 11:17:50 | - | 41,180 |
03.10.24 11:12:33 | - | 41,140 |
03.10.24 11:12:03 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:59 | - | 41,140 |
03.10.24 11:06:28 | - | 41,180 |
03.10.24 11:04:42 | - | 41,200 |
03.10.24 10:59:52 | - | 41,240 |
03.10.24 10:56:03 | - | 41,280 |
03.10.24 10:52:31 | - | 41,260 |
03.10.24 10:49:11 | - | 41,220 |
03.10.24 10:47:28 | - | 41,260 |
03.10.24 10:46:11 | - | 41,300 |
03.10.24 10:45:41 | - | 41,260 |
03.10.24 10:42:25 | - | 41,240 |
03.10.24 10:41:32 | - | 41,200 |
03.10.24 10:40:07 | - | 41,160 |
03.10.24 10:39:27 | - | 41,200 |
03.10.24 10:37:39 | - | 41,180 |