INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:46 | - | 41,460 |
02.10.24 16:25:32 | - | 41,500 |
02.10.24 16:23:04 | - | 41,460 |
02.10.24 16:21:18 | - | 41,500 |
02.10.24 16:19:07 | - | 41,560 |
02.10.24 16:17:58 | - | 41,520 |
02.10.24 16:17:49 | - | 41,560 |
02.10.24 16:17:21 | - | 41,520 |
02.10.24 16:17:04 | - | 41,480 |
02.10.24 16:16:13 | - | 41,500 |
02.10.24 16:15:30 | - | 41,500 |
02.10.24 16:14:20 | - | 41,520 |
02.10.24 16:13:29 | - | 41,580 |
02.10.24 16:13:25 | - | 41,620 |
02.10.24 16:11:16 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:29 | - | 41,560 |
02.10.24 16:08:08 | - | 41,520 |
02.10.24 16:07:49 | - | 41,500 |
02.10.24 16:05:57 | - | 41,520 |
02.10.24 16:05:44 | - | 41,560 |
02.10.24 16:05:10 | - | 41,520 |
02.10.24 16:03:13 | - | 41,500 |
02.10.24 16:02:49 | - | 41,460 |
02.10.24 16:02:36 | - | 41,440 |
02.10.24 16:02:22 | - | 41,400 |
02.10.24 16:00:33 | - | 41,380 |
02.10.24 16:00:11 | - | 41,340 |
02.10.24 15:59:10 | - | 41,340 |
02.10.24 15:56:26 | - | 41,360 |
02.10.24 15:55:41 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:50 | - | 41,360 |
02.10.24 15:51:45 | - | 41,320 |
02.10.24 15:51:18 | - | 41,360 |
02.10.24 15:49:36 | - | 41,400 |
02.10.24 15:48:51 | - | 41,420 |
02.10.24 15:47:22 | - | 41,380 |
02.10.24 15:47:08 | - | 41,360 |
02.10.24 15:46:48 | - | 41,320 |
02.10.24 15:46:37 | - | 41,300 |
02.10.24 15:45:53 | - | 41,260 |
02.10.24 15:43:07 | - | 41,220 |
02.10.24 15:41:30 | - | 41,260 |
02.10.24 15:41:13 | - | 41,300 |
02.10.24 15:38:37 | - | 41,340 |
02.10.24 15:37:08 | - | 41,380 |