INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:01 | - | 42,380 |
23.12.24 09:34:32 | - | 42,400 |
23.12.24 09:27:14 | - | 42,420 |
23.12.24 09:25:43 | - | 42,420 |
23.12.24 09:24:45 | - | 42,440 |
23.12.24 09:23:07 | - | 42,460 |
23.12.24 09:22:36 | - | 42,420 |
23.12.24 09:22:21 | - | 42,440 |
23.12.24 09:22:11 | - | 42,420 |
23.12.24 09:21:08 | - | 42,380 |
23.12.24 09:20:28 | - | 42,320 |
23.12.24 09:19:50 | - | 42,340 |
23.12.24 09:16:51 | - | 42,420 |
23.12.24 09:16:04 | - | 42,420 |
23.12.24 09:15:25 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:58 | - | 42,480 |
23.12.24 09:14:34 | - | 42,480 |
23.12.24 09:14:17 | - | 42,460 |
23.12.24 09:13:32 | - | 42,420 |
23.12.24 09:12:56 | - | 42,400 |
23.12.24 09:11:50 | - | 42,400 |
23.12.24 09:11:32 | - | 42,400 |
23.12.24 09:11:22 | - | 42,380 |
23.12.24 09:09:32 | - | 42,400 |
23.12.24 09:08:44 | - | 42,360 |
23.12.24 09:08:31 | - | 42,320 |
23.12.24 09:07:33 | - | 42,360 |
23.12.24 09:06:29 | - | 42,360 |
23.12.24 09:06:04 | - | 42,380 |
23.12.24 09:04:52 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:53 | - | 42,400 |
23.12.24 09:03:46 | - | 42,420 |
23.12.24 09:03:37 | - | 42,420 |
23.12.24 09:03:13 | - | 42,420 |
23.12.24 09:02:52 | - | 42,440 |
23.12.24 09:02:51 | - | 42,460 |
23.12.24 09:02:51 | - | 42,460 |
23.12.24 09:02:51 | - | 42,460 |
23.12.24 09:01:47 | - | 42,500 |
23.12.24 09:00:30 | - | 42,500 |
23.12.24 08:59:03 | - | 42,260 |
23.12.24 08:53:40 | - | 42,280 |
23.12.24 08:52:00 | - | 42,320 |
23.12.24 08:48:07 | - | 42,280 |
23.12.24 08:38:30 | - | 42,240 |