INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:39:50 | - | 33,880 |
13.06.25 11:39:50 | - | 33,880 |
13.06.25 11:38:57 | - | 33,900 |
13.06.25 11:38:21 | - | 33,900 |
13.06.25 11:38:10 | - | 33,920 |
13.06.25 11:38:01 | - | 33,900 |
13.06.25 11:37:04 | - | 33,900 |
13.06.25 11:36:25 | - | 33,880 |
13.06.25 11:35:52 | - | 33,880 |
13.06.25 11:35:34 | - | 33,880 |
13.06.25 11:35:09 | - | 33,880 |
13.06.25 11:34:32 | - | 33,900 |
13.06.25 11:34:01 | - | 33,900 |
13.06.25 11:33:38 | - | 33,900 |
13.06.25 11:33:11 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:30:53 | - | 33,920 |
13.06.25 11:30:36 | - | 33,940 |
13.06.25 11:30:14 | - | 33,940 |
13.06.25 11:27:30 | - | 33,960 |
13.06.25 11:27:15 | - | 33,980 |
13.06.25 11:26:29 | - | 33,980 |
13.06.25 11:25:46 | - | 33,980 |
13.06.25 11:24:48 | - | 33,960 |
13.06.25 11:24:22 | - | 33,960 |
13.06.25 11:24:00 | - | 33,960 |
13.06.25 11:23:07 | - | 33,960 |
13.06.25 11:22:33 | - | 33,940 |
13.06.25 11:22:02 | - | 33,940 |
13.06.25 11:20:43 | - | 33,940 |
13.06.25 11:20:05 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:18:33 | - | 33,940 |
13.06.25 11:17:45 | - | 33,940 |
13.06.25 11:17:29 | - | 33,940 |
13.06.25 11:17:16 | - | 33,980 |
13.06.25 11:16:51 | - | 33,980 |
13.06.25 11:16:04 | - | 33,960 |
13.06.25 11:15:53 | - | 33,980 |
13.06.25 11:15:28 | - | 33,940 |
13.06.25 11:15:07 | - | 33,960 |
13.06.25 11:14:19 | - | 33,920 |
13.06.25 11:13:41 | - | 33,960 |
13.06.25 11:13:11 | - | 34,000 |
13.06.25 11:12:25 | - | 34,000 |
13.06.25 11:11:32 | - | 34,040 |
13.06.25 11:10:45 | - | 34,020 |