INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:23 | - | 35,860 |
11.06.25 16:29:51 | - | 35,860 |
11.06.25 16:29:23 | - | 35,840 |
11.06.25 16:26:22 | - | 35,840 |
11.06.25 16:26:09 | - | 35,840 |
11.06.25 16:24:56 | - | 35,860 |
11.06.25 16:24:23 | - | 35,880 |
11.06.25 16:23:13 | - | 35,900 |
11.06.25 16:22:58 | - | 35,900 |
11.06.25 16:22:41 | - | 35,900 |
11.06.25 16:22:13 | - | 35,900 |
11.06.25 16:21:41 | - | 35,900 |
11.06.25 16:20:40 | - | 35,900 |
11.06.25 16:20:06 | - | 35,880 |
11.06.25 16:19:51 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:10 | - | 35,880 |
11.06.25 16:16:10 | - | 35,860 |
11.06.25 16:16:05 | - | 35,860 |
11.06.25 16:16:01 | - | 35,860 |
11.06.25 16:15:40 | - | 35,860 |
11.06.25 16:12:40 | - | 35,860 |
11.06.25 16:11:03 | - | 35,860 |
11.06.25 16:10:50 | - | 35,880 |
11.06.25 16:10:26 | - | 35,860 |
11.06.25 16:09:53 | - | 35,880 |
11.06.25 16:09:28 | - | 35,860 |
11.06.25 16:09:12 | - | 35,820 |
11.06.25 16:09:06 | - | 35,820 |
11.06.25 16:09:06 | - | 35,820 |
11.06.25 16:09:06 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:06 | - | 35,820 |
11.06.25 16:08:29 | - | 35,820 |
11.06.25 16:08:21 | - | 35,820 |
11.06.25 16:08:21 | - | 35,820 |
11.06.25 16:08:21 | - | 35,820 |
11.06.25 16:07:58 | - | 35,840 |
11.06.25 16:06:41 | - | 35,840 |
11.06.25 16:05:50 | - | 35,840 |
11.06.25 16:05:18 | - | 35,860 |
11.06.25 16:05:08 | - | 35,860 |
11.06.25 16:03:35 | - | 35,860 |
11.06.25 16:02:31 | - | 35,880 |
11.06.25 16:01:39 | - | 35,860 |
11.06.25 16:00:58 | - | 35,880 |
11.06.25 16:00:45 | - | 35,860 |