INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:05:52 | - | 35,060 |
12.06.25 12:05:12 | - | 35,060 |
12.06.25 12:05:01 | - | 35,060 |
12.06.25 12:04:49 | - | 35,060 |
12.06.25 12:04:46 | - | 35,060 |
12.06.25 12:04:22 | - | 35,060 |
12.06.25 12:01:44 | - | 35,060 |
12.06.25 12:01:30 | - | 35,060 |
12.06.25 12:00:32 | - | 35,040 |
12.06.25 12:00:14 | - | 35,080 |
12.06.25 11:59:23 | - | 35,100 |
12.06.25 11:59:12 | - | 35,120 |
12.06.25 11:59:11 | - | 35,120 |
12.06.25 11:59:01 | - | 35,120 |
12.06.25 11:58:56 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:57:58 | - | 35,120 |
12.06.25 11:57:34 | - | 35,120 |
12.06.25 11:57:24 | - | 35,100 |
12.06.25 11:57:11 | - | 35,100 |
12.06.25 11:57:02 | - | 35,120 |
12.06.25 11:56:56 | - | 35,140 |
12.06.25 11:56:28 | - | 35,100 |
12.06.25 11:55:51 | - | 35,100 |
12.06.25 11:52:44 | - | 35,100 |
12.06.25 11:50:47 | - | 35,100 |
12.06.25 11:50:09 | - | 35,100 |
12.06.25 11:49:53 | - | 35,120 |
12.06.25 11:49:44 | - | 35,120 |
12.06.25 11:49:31 | - | 35,120 |
12.06.25 11:49:02 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:48:59 | - | 35,120 |
12.06.25 11:48:50 | - | 35,120 |
12.06.25 11:48:38 | - | 35,120 |
12.06.25 11:48:38 | - | 35,120 |
12.06.25 11:48:38 | - | 35,120 |
12.06.25 11:48:28 | - | 35,120 |
12.06.25 11:47:25 | - | 35,120 |
12.06.25 11:47:09 | - | 35,140 |
12.06.25 11:46:44 | - | 35,120 |
12.06.25 11:46:30 | - | 35,140 |
12.06.25 11:45:33 | - | 35,100 |
12.06.25 11:43:48 | - | 35,120 |
12.06.25 11:43:10 | - | 35,120 |
12.06.25 11:42:04 | - | 35,120 |
12.06.25 11:41:37 | - | 35,140 |