INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:54:10 | - | 35,100 |
12.06.25 10:54:05 | - | 35,120 |
12.06.25 10:52:24 | - | 35,100 |
12.06.25 10:50:03 | - | 35,080 |
12.06.25 10:49:30 | - | 35,100 |
12.06.25 10:49:14 | - | 35,120 |
12.06.25 10:47:00 | - | 35,080 |
12.06.25 10:46:57 | - | 35,060 |
12.06.25 10:46:21 | - | 35,080 |
12.06.25 10:46:19 | - | 35,060 |
12.06.25 10:45:02 | - | 35,080 |
12.06.25 10:44:46 | - | 35,060 |
12.06.25 10:44:25 | - | 35,080 |
12.06.25 10:43:49 | - | 35,060 |
12.06.25 10:43:17 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:08 | - | 35,080 |
12.06.25 10:42:38 | - | 35,080 |
12.06.25 10:42:30 | - | 35,080 |
12.06.25 10:41:55 | - | 35,120 |
12.06.25 10:41:40 | - | 35,140 |
12.06.25 10:40:16 | - | 35,140 |
12.06.25 10:38:54 | - | 35,120 |
12.06.25 10:38:37 | - | 35,120 |
12.06.25 10:38:21 | - | 35,100 |
12.06.25 10:36:04 | - | 35,080 |
12.06.25 10:35:07 | - | 35,120 |
12.06.25 10:34:48 | - | 35,140 |
12.06.25 10:34:16 | - | 35,120 |
12.06.25 10:33:05 | - | 35,120 |
12.06.25 10:32:27 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:32:05 | - | 35,120 |
12.06.25 10:31:16 | - | 35,100 |
12.06.25 10:30:50 | - | 35,120 |
12.06.25 10:30:25 | - | 35,080 |
12.06.25 10:29:23 | - | 35,060 |
12.06.25 10:28:59 | - | 35,060 |
12.06.25 10:28:26 | - | 35,060 |
12.06.25 10:27:56 | - | 35,060 |
12.06.25 10:27:02 | - | 35,060 |
12.06.25 10:26:25 | - | 35,080 |
12.06.25 10:26:09 | - | 35,060 |
12.06.25 10:25:44 | - | 35,120 |
12.06.25 10:25:10 | - | 35,140 |
12.06.25 10:23:18 | - | 35,120 |
12.06.25 10:23:03 | - | 35,120 |