INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:19 | - | 41,240 |
02.10.24 12:00:05 | - | 41,280 |
02.10.24 11:55:39 | - | 41,300 |
02.10.24 11:55:08 | - | 41,340 |
02.10.24 11:54:06 | - | 41,320 |
02.10.24 11:53:21 | - | 41,280 |
02.10.24 11:52:45 | - | 41,320 |
02.10.24 11:50:16 | - | 41,280 |
02.10.24 11:46:27 | - | 41,320 |
02.10.24 11:45:50 | - | 41,340 |
02.10.24 11:45:21 | - | 41,380 |
02.10.24 11:37:07 | - | 41,340 |
02.10.24 11:36:41 | - | 41,380 |
02.10.24 11:35:07 | - | 41,420 |
02.10.24 11:30:42 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:16 | - | 41,320 |
02.10.24 11:25:21 | - | 41,280 |
02.10.24 11:23:09 | - | 41,320 |
02.10.24 11:22:36 | - | 41,360 |
02.10.24 11:21:53 | - | 41,380 |
02.10.24 11:17:43 | - | 41,420 |
02.10.24 11:16:16 | - | 41,420 |
02.10.24 11:15:34 | - | 41,400 |
02.10.24 11:15:32 | - | 41,360 |
02.10.24 11:12:50 | - | 41,340 |
02.10.24 11:10:31 | - | 41,360 |
02.10.24 11:08:11 | - | 41,320 |
02.10.24 11:07:50 | - | 41,360 |
02.10.24 11:03:28 | - | 41,320 |
02.10.24 11:00:45 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:25 | - | 41,300 |
02.10.24 11:00:17 | - | 41,340 |
02.10.24 11:00:10 | - | 41,360 |
02.10.24 10:57:08 | - | 41,400 |
02.10.24 10:51:54 | - | 41,440 |
02.10.24 10:49:10 | - | 41,400 |
02.10.24 10:48:29 | - | 41,440 |
02.10.24 10:47:42 | - | 41,460 |
02.10.24 10:46:54 | - | 41,420 |
02.10.24 10:46:45 | - | 41,380 |
02.10.24 10:45:39 | - | 41,420 |
02.10.24 10:45:01 | - | 41,460 |
02.10.24 10:40:15 | - | 41,500 |
02.10.24 10:38:48 | - | 41,520 |
02.10.24 10:33:45 | - | 41,520 |