INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:19 | - | 41,480 |
02.10.24 10:26:38 | - | 41,460 |
02.10.24 10:25:49 | - | 41,420 |
02.10.24 10:25:14 | - | 41,400 |
02.10.24 10:24:53 | - | 41,420 |
02.10.24 10:24:34 | - | 41,420 |
02.10.24 10:23:30 | - | 41,380 |
02.10.24 10:22:20 | - | 41,340 |
02.10.24 10:20:41 | - | 41,300 |
02.10.24 10:20:06 | - | 41,280 |
02.10.24 10:16:20 | - | 41,220 |
02.10.24 10:16:12 | - | 41,260 |
02.10.24 10:15:02 | - | 41,260 |
02.10.24 10:13:16 | - | 41,260 |
02.10.24 10:09:22 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:10 | - | 41,320 |
02.10.24 10:05:44 | - | 41,340 |
02.10.24 10:04:42 | - | 41,300 |
02.10.24 10:03:22 | - | 41,260 |
02.10.24 10:01:55 | - | 41,260 |
02.10.24 10:00:08 | - | 41,220 |
02.10.24 09:59:38 | - | 41,260 |
02.10.24 09:56:55 | - | 41,280 |
02.10.24 09:55:25 | - | 41,300 |
02.10.24 09:53:30 | - | 41,280 |
02.10.24 09:52:49 | - | 41,260 |
02.10.24 09:48:06 | - | 41,220 |
02.10.24 09:46:00 | - | 41,260 |
02.10.24 09:44:17 | - | 41,220 |
02.10.24 09:37:43 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:50 | - | 41,120 |
02.10.24 09:36:11 | - | 41,140 |
02.10.24 09:34:42 | - | 41,100 |
02.10.24 09:31:33 | - | 41,080 |
02.10.24 09:30:58 | - | 41,040 |
02.10.24 09:30:35 | - | 41,020 |
02.10.24 09:30:08 | - | 41,000 |
02.10.24 09:29:07 | - | 41,020 |
02.10.24 09:29:01 | - | 41,060 |
02.10.24 09:27:18 | - | 41,060 |
02.10.24 09:26:47 | - | 41,060 |
02.10.24 09:26:29 | - | 41,020 |
02.10.24 09:25:23 | - | 40,980 |
02.10.24 09:25:01 | - | 41,000 |
02.10.24 09:24:25 | - | 41,040 |