INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:47 | - | 35,900 |
11.06.25 14:35:25 | - | 35,880 |
11.06.25 14:35:04 | - | 35,900 |
11.06.25 14:34:20 | - | 35,940 |
11.06.25 14:34:10 | - | 35,920 |
11.06.25 14:33:51 | - | 35,920 |
11.06.25 14:32:56 | - | 35,920 |
11.06.25 14:32:22 | - | 35,920 |
11.06.25 14:32:03 | - | 35,940 |
11.06.25 14:31:40 | - | 35,940 |
11.06.25 14:31:27 | - | 35,940 |
11.06.25 14:31:10 | - | 35,940 |
11.06.25 14:30:50 | - | 35,920 |
11.06.25 14:30:32 | - | 35,960 |
11.06.25 14:30:06 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:56 | - | 35,860 |
11.06.25 14:29:55 | - | 35,880 |
11.06.25 14:29:55 | - | 35,880 |
11.06.25 14:29:51 | - | 35,860 |
11.06.25 14:29:50 | - | 35,860 |
11.06.25 14:29:50 | - | 35,860 |
11.06.25 14:29:12 | - | 35,840 |
11.06.25 14:28:39 | - | 35,820 |
11.06.25 14:28:20 | - | 35,820 |
11.06.25 14:28:15 | - | 35,800 |
11.06.25 14:27:02 | - | 35,780 |
11.06.25 14:26:23 | - | 35,780 |
11.06.25 14:26:13 | - | 35,760 |
11.06.25 14:26:11 | - | 35,760 |
11.06.25 14:25:32 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:30 | - | 35,780 |
11.06.25 14:25:30 | - | 35,780 |
11.06.25 14:25:30 | - | 35,780 |
11.06.25 14:25:30 | - | 35,780 |
11.06.25 14:24:34 | - | 35,740 |
11.06.25 14:24:33 | - | 35,760 |
11.06.25 14:24:31 | - | 35,740 |
11.06.25 14:24:29 | - | 35,740 |
11.06.25 14:24:27 | - | 35,720 |
11.06.25 14:24:26 | - | 35,740 |
11.06.25 14:24:26 | - | 35,740 |
11.06.25 14:24:26 | - | 35,740 |
11.06.25 14:24:18 | - | 35,760 |
11.06.25 14:19:53 | - | 35,760 |
11.06.25 14:19:52 | - | 35,780 |