INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:38 | - | 34,760 |
11.06.25 21:33:32 | - | 34,740 |
11.06.25 21:25:51 | - | 34,800 |
11.06.25 21:20:36 | - | 34,740 |
11.06.25 21:15:58 | - | 34,820 |
11.06.25 21:08:49 | - | 34,780 |
11.06.25 20:59:42 | - | 34,800 |
11.06.25 20:47:26 | - | 34,860 |
11.06.25 20:35:55 | - | 34,820 |
11.06.25 20:32:04 | - | 35,000 |
11.06.25 20:30:59 | - | 34,920 |
11.06.25 20:23:46 | - | 34,980 |
11.06.25 20:15:30 | - | 34,900 |
11.06.25 20:02:09 | - | 34,980 |
11.06.25 19:55:53 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:53 | - | 35,060 |
11.06.25 19:55:53 | - | 35,060 |
11.06.25 19:55:53 | - | 35,060 |
11.06.25 19:38:10 | - | 35,100 |
11.06.25 19:25:10 | - | 35,120 |
11.06.25 19:04:25 | - | 35,100 |
11.06.25 18:57:55 | - | 35,060 |
11.06.25 18:50:29 | - | 35,080 |
11.06.25 18:38:52 | - | 35,040 |
11.06.25 18:26:26 | - | 35,060 |
11.06.25 18:26:26 | - | 35,060 |
11.06.25 18:19:25 | - | 35,020 |
11.06.25 18:06:50 | - | 35,060 |
11.06.25 17:49:00 | - | 35,120 |
11.06.25 17:42:45 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:45 | - | 35,100 |
11.06.25 17:35:22 | - | 35,120 |
11.06.25 17:35:18 | - | 35,540 |
11.06.25 17:29:41 | - | 35,740 |
11.06.25 17:28:50 | - | 35,760 |
11.06.25 17:28:49 | - | 35,780 |
11.06.25 17:28:06 | - | 35,760 |
11.06.25 17:27:41 | - | 35,800 |
11.06.25 17:27:11 | - | 35,800 |
11.06.25 17:26:49 | - | 35,820 |
11.06.25 17:26:32 | - | 35,800 |
11.06.25 17:25:46 | - | 35,800 |
11.06.25 17:25:41 | - | 35,820 |
11.06.25 17:25:32 | - | 35,800 |
11.06.25 17:25:26 | - | 35,820 |