INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | - | 41,200 |
01.10.24 15:59:56 | - | 41,240 |
01.10.24 15:59:53 | - | 41,320 |
01.10.24 15:57:28 | - | 41,480 |
01.10.24 15:57:01 | - | 41,520 |
01.10.24 15:56:07 | - | 41,480 |
01.10.24 15:55:40 | - | 41,440 |
01.10.24 15:54:59 | - | 41,480 |
01.10.24 15:53:57 | - | 41,500 |
01.10.24 15:53:02 | - | 41,480 |
01.10.24 15:52:27 | - | 41,500 |
01.10.24 15:51:48 | - | 41,480 |
01.10.24 15:51:07 | - | 41,440 |
01.10.24 15:50:03 | - | 41,480 |
01.10.24 15:49:24 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:15 | - | 41,480 |
01.10.24 15:48:13 | - | 41,440 |
01.10.24 15:48:06 | - | 41,420 |
01.10.24 15:47:48 | - | 41,440 |
01.10.24 15:47:31 | - | 41,480 |
01.10.24 15:46:24 | - | 41,420 |
01.10.24 15:44:28 | - | 41,460 |
01.10.24 15:43:14 | - | 41,480 |
01.10.24 15:41:47 | - | 41,440 |
01.10.24 15:41:30 | - | 41,500 |
01.10.24 15:41:02 | - | 41,520 |
01.10.24 15:40:51 | - | 41,520 |
01.10.24 15:40:19 | - | 41,540 |
01.10.24 15:39:59 | - | 41,580 |
01.10.24 15:39:47 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:41 | - | 41,560 |
01.10.24 15:37:41 | - | 41,600 |
01.10.24 15:36:22 | - | 41,620 |
01.10.24 15:36:00 | - | 41,660 |
01.10.24 15:35:28 | - | 41,700 |
01.10.24 15:34:27 | - | 41,660 |
01.10.24 15:33:51 | - | 41,700 |
01.10.24 15:33:37 | - | 41,740 |
01.10.24 15:33:33 | - | 41,760 |
01.10.24 15:33:20 | - | 41,740 |
01.10.24 15:33:08 | - | 41,760 |
01.10.24 15:33:04 | - | 41,800 |
01.10.24 15:32:42 | - | 41,820 |
01.10.24 15:32:29 | - | 41,860 |
01.10.24 15:31:49 | - | 41,880 |