INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:50 | - | 41,180 |
02.10.24 08:21:16 | - | 41,140 |
02.10.24 08:13:11 | - | 41,180 |
02.10.24 08:09:14 | - | 41,140 |
02.10.24 08:00:58 | - | 41,180 |
02.10.24 07:58:33 | - | 41,220 |
02.10.24 07:55:42 | - | 41,180 |
02.10.24 07:54:28 | - | 41,140 |
02.10.24 07:47:25 | - | 41,180 |
02.10.24 07:41:02 | - | 41,220 |
01.10.24 21:55:34 | - | 41,200 |
01.10.24 21:54:25 | - | 41,160 |
01.10.24 21:41:40 | - | 41,200 |
01.10.24 21:39:10 | - | 41,240 |
01.10.24 21:35:22 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:06 | - | 41,240 |
01.10.24 21:05:08 | - | 41,280 |
01.10.24 20:17:11 | - | 41,300 |
01.10.24 20:15:05 | - | 41,260 |
01.10.24 20:05:08 | - | 41,240 |
01.10.24 20:03:41 | - | 41,200 |
01.10.24 20:00:32 | - | 41,240 |
01.10.24 19:56:09 | - | 41,200 |
01.10.24 19:43:38 | - | 41,160 |
01.10.24 19:42:47 | - | 41,120 |
01.10.24 19:32:02 | - | 41,080 |
01.10.24 19:23:03 | - | 41,040 |
01.10.24 19:21:19 | - | 41,080 |
01.10.24 19:16:39 | - | 41,040 |
01.10.24 19:05:10 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:16 | - | 41,120 |
01.10.24 18:58:57 | - | 41,160 |
01.10.24 18:54:10 | - | 41,120 |
01.10.24 18:50:21 | - | 41,080 |
01.10.24 18:49:28 | - | 41,040 |
01.10.24 18:49:22 | - | 41,060 |
01.10.24 18:47:10 | - | 41,040 |
01.10.24 18:42:01 | - | 41,080 |
01.10.24 18:34:28 | - | 41,120 |
01.10.24 18:33:01 | - | 41,080 |
01.10.24 18:32:46 | - | 41,120 |
01.10.24 18:20:49 | - | 41,160 |
01.10.24 18:18:50 | - | 41,120 |
01.10.24 18:04:10 | - | 41,160 |
01.10.24 17:59:06 | - | 41,120 |