INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:01 | - | 41,920 |
01.10.24 15:24:15 | - | 41,880 |
01.10.24 15:23:17 | - | 41,860 |
01.10.24 15:19:52 | - | 41,820 |
01.10.24 15:18:31 | - | 41,860 |
01.10.24 15:15:38 | - | 41,900 |
01.10.24 15:14:31 | - | 41,920 |
01.10.24 15:06:45 | - | 41,940 |
01.10.24 15:05:21 | - | 41,900 |
01.10.24 14:58:42 | - | 41,940 |
01.10.24 14:54:45 | - | 41,960 |
01.10.24 14:51:29 | - | 41,940 |
01.10.24 14:48:45 | - | 41,900 |
01.10.24 14:45:35 | - | 41,940 |
01.10.24 14:45:22 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:30 | - | 42,000 |
01.10.24 14:38:30 | - | 41,960 |
01.10.24 14:37:50 | - | 41,940 |
01.10.24 14:35:02 | - | 41,900 |
01.10.24 14:33:27 | - | 41,860 |
01.10.24 14:31:28 | - | 41,840 |
01.10.24 14:31:01 | - | 41,840 |
01.10.24 14:29:59 | - | 41,880 |
01.10.24 14:24:54 | - | 41,920 |
01.10.24 14:24:31 | - | 41,880 |
01.10.24 14:20:06 | - | 41,860 |
01.10.24 14:19:23 | - | 41,820 |
01.10.24 14:18:21 | - | 41,800 |
01.10.24 14:07:08 | - | 41,780 |
01.10.24 14:05:38 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:49 | - | 41,780 |
01.10.24 14:02:26 | - | 41,760 |
01.10.24 14:01:36 | - | 41,720 |
01.10.24 13:56:20 | - | 41,700 |
01.10.24 13:52:54 | - | 41,740 |
01.10.24 13:50:43 | - | 41,700 |
01.10.24 13:44:52 | - | 41,700 |
01.10.24 13:42:36 | - | 41,660 |
01.10.24 13:36:48 | - | 41,700 |
01.10.24 13:34:13 | - | 41,720 |
01.10.24 13:32:28 | - | 41,760 |
01.10.24 13:27:16 | - | 41,800 |
01.10.24 13:22:53 | - | 41,760 |
01.10.24 13:17:52 | - | 41,800 |
01.10.24 13:15:39 | - | 41,840 |