INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:51 | - | 41,160 |
01.10.24 17:47:11 | - | 41,120 |
01.10.24 17:45:14 | - | 41,160 |
01.10.24 17:41:53 | - | 41,200 |
01.10.24 17:35:01 | - | 41,160 |
01.10.24 17:29:19 | - | 41,440 |
01.10.24 17:20:41 | - | 41,400 |
01.10.24 17:19:57 | - | 41,380 |
01.10.24 17:18:43 | - | 41,340 |
01.10.24 17:15:16 | - | 41,380 |
01.10.24 17:14:46 | - | 41,340 |
01.10.24 17:12:51 | - | 41,320 |
01.10.24 17:10:17 | - | 41,280 |
01.10.24 17:08:34 | - | 41,300 |
01.10.24 17:06:44 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:35 | - | 41,300 |
01.10.24 17:05:19 | - | 41,320 |
01.10.24 17:04:29 | - | 41,360 |
01.10.24 17:02:59 | - | 41,320 |
01.10.24 17:02:28 | - | 41,300 |
01.10.24 17:01:28 | - | 41,320 |
01.10.24 17:00:53 | - | 41,300 |
01.10.24 16:57:16 | - | 41,340 |
01.10.24 16:56:27 | - | 41,300 |
01.10.24 16:56:03 | - | 41,340 |
01.10.24 16:55:13 | - | 41,300 |
01.10.24 16:54:46 | - | 41,220 |
01.10.24 16:54:13 | - | 41,260 |
01.10.24 16:52:01 | - | 41,320 |
01.10.24 16:49:34 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:11 | - | 41,380 |
01.10.24 16:45:47 | - | 41,420 |
01.10.24 16:45:01 | - | 41,400 |
01.10.24 16:44:25 | - | 41,420 |
01.10.24 16:43:59 | - | 41,460 |
01.10.24 16:41:32 | - | 41,480 |
01.10.24 16:41:06 | - | 41,460 |
01.10.24 16:37:08 | - | 41,420 |
01.10.24 16:36:57 | - | 41,400 |
01.10.24 16:36:44 | - | 41,440 |
01.10.24 16:36:23 | - | 41,400 |
01.10.24 16:35:26 | - | 41,380 |
01.10.24 16:34:25 | - | 41,440 |
01.10.24 16:32:55 | - | 41,400 |
01.10.24 16:31:51 | - | 41,360 |