INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:01 | - | 41,880 |
01.10.24 13:01:33 | - | 41,840 |
01.10.24 12:50:25 | - | 41,800 |
01.10.24 12:43:54 | - | 41,820 |
01.10.24 12:40:22 | - | 41,860 |
01.10.24 12:31:17 | - | 41,820 |
01.10.24 12:30:00 | - | 41,860 |
01.10.24 12:24:27 | - | 41,840 |
01.10.24 12:18:43 | - | 41,820 |
01.10.24 12:13:12 | - | 41,860 |
01.10.24 12:09:46 | - | 41,820 |
01.10.24 12:06:30 | - | 41,880 |
01.10.24 12:00:34 | - | 41,840 |
01.10.24 11:55:41 | - | 41,820 |
01.10.24 11:52:50 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:42 | - | 41,820 |
01.10.24 11:44:26 | - | 41,840 |
01.10.24 11:41:42 | - | 41,800 |
01.10.24 11:40:01 | - | 41,760 |
01.10.24 11:36:03 | - | 41,840 |
01.10.24 11:33:21 | - | 41,880 |
01.10.24 11:27:15 | - | 41,900 |
01.10.24 11:22:41 | - | 41,860 |
01.10.24 11:21:30 | - | 41,840 |
01.10.24 11:21:07 | - | 41,860 |
01.10.24 11:21:06 | - | 41,840 |
01.10.24 11:15:31 | - | 41,800 |
01.10.24 11:15:24 | - | 41,840 |
01.10.24 11:10:47 | - | 41,860 |
01.10.24 11:09:34 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:04 | - | 41,860 |
01.10.24 11:04:45 | - | 41,800 |
01.10.24 11:04:13 | - | 41,800 |
01.10.24 11:02:26 | - | 41,820 |
01.10.24 11:00:07 | - | 41,780 |
01.10.24 11:00:02 | - | 41,820 |
01.10.24 10:59:54 | - | 41,860 |
01.10.24 10:59:05 | - | 41,900 |
01.10.24 10:58:47 | - | 41,860 |
01.10.24 10:58:02 | - | 41,840 |
01.10.24 10:51:48 | - | 41,800 |
01.10.24 10:49:21 | - | 41,840 |
01.10.24 10:48:48 | - | 41,800 |
01.10.24 10:44:01 | - | 41,760 |
01.10.24 10:39:52 | - | 41,800 |