INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:09 | - | 41,860 |
30.09.24 16:45:21 | - | 41,900 |
30.09.24 16:42:19 | - | 41,860 |
30.09.24 16:41:46 | - | 41,900 |
30.09.24 16:37:33 | - | 41,920 |
30.09.24 16:36:07 | - | 41,960 |
30.09.24 16:34:10 | - | 41,920 |
30.09.24 16:33:41 | - | 41,880 |
30.09.24 16:30:01 | - | 41,840 |
30.09.24 16:25:51 | - | 41,820 |
30.09.24 16:21:34 | - | 41,840 |
30.09.24 16:20:26 | - | 41,880 |
30.09.24 16:18:25 | - | 41,840 |
30.09.24 16:17:10 | - | 41,880 |
30.09.24 16:16:43 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:46 | - | 41,880 |
30.09.24 16:13:54 | - | 41,920 |
30.09.24 16:06:12 | - | 41,880 |
30.09.24 16:05:46 | - | 41,920 |
30.09.24 15:57:19 | - | 41,880 |
30.09.24 15:57:14 | - | 41,900 |
30.09.24 15:56:39 | - | 41,940 |
30.09.24 15:54:38 | - | 41,980 |
30.09.24 15:52:43 | - | 42,020 |
30.09.24 15:50:48 | - | 41,980 |
30.09.24 15:49:56 | - | 41,940 |
30.09.24 15:49:37 | - | 41,920 |
30.09.24 15:47:16 | - | 41,880 |
30.09.24 15:47:04 | - | 41,840 |
30.09.24 15:46:06 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:44 | - | 41,780 |
30.09.24 15:45:07 | - | 41,740 |
30.09.24 15:41:36 | - | 41,680 |
30.09.24 15:40:40 | - | 41,720 |
30.09.24 15:40:01 | - | 41,740 |
30.09.24 15:39:25 | - | 41,720 |
30.09.24 15:36:33 | - | 41,680 |
30.09.24 15:34:27 | - | 41,720 |
30.09.24 15:33:13 | - | 41,680 |
30.09.24 15:27:43 | - | 41,720 |
30.09.24 15:26:56 | - | 41,740 |
30.09.24 15:23:50 | - | 41,820 |
30.09.24 15:17:59 | - | 41,780 |
30.09.24 15:15:15 | - | 41,820 |
30.09.24 15:12:37 | - | 41,840 |