INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:54 | - | 41,740 |
30.09.24 12:53:33 | - | 41,700 |
30.09.24 12:53:07 | - | 41,680 |
30.09.24 12:52:18 | - | 41,740 |
30.09.24 12:45:25 | - | 41,900 |
30.09.24 12:43:48 | - | 41,940 |
30.09.24 12:36:44 | - | 41,900 |
30.09.24 12:35:15 | - | 41,860 |
30.09.24 12:35:01 | - | 41,840 |
30.09.24 12:31:08 | - | 41,860 |
30.09.24 12:21:11 | - | 41,880 |
30.09.24 12:15:27 | - | 41,920 |
30.09.24 12:05:52 | - | 41,860 |
30.09.24 12:02:17 | - | 41,840 |
30.09.24 12:01:00 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:31 | - | 41,880 |
30.09.24 11:53:02 | - | 41,840 |
30.09.24 11:51:28 | - | 41,800 |
30.09.24 11:47:56 | - | 41,780 |
30.09.24 11:46:56 | - | 41,740 |
30.09.24 11:42:27 | - | 41,720 |
30.09.24 11:40:17 | - | 41,680 |
30.09.24 11:35:38 | - | 41,720 |
30.09.24 11:33:04 | - | 41,680 |
30.09.24 11:30:07 | - | 41,720 |
30.09.24 11:28:26 | - | 41,680 |
30.09.24 11:26:18 | - | 41,660 |
30.09.24 11:24:22 | - | 41,620 |
30.09.24 11:20:27 | - | 41,580 |
30.09.24 11:19:50 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:19 | - | 41,580 |
30.09.24 11:17:11 | - | 41,620 |
30.09.24 11:14:43 | - | 41,620 |
30.09.24 11:11:09 | - | 41,620 |
30.09.24 11:10:25 | - | 41,640 |
30.09.24 11:08:50 | - | 41,620 |
30.09.24 11:07:34 | - | 41,640 |
30.09.24 11:05:15 | - | 41,620 |
30.09.24 11:04:32 | - | 41,580 |
30.09.24 11:03:27 | - | 41,560 |
30.09.24 11:01:27 | - | 41,580 |
30.09.24 11:00:07 | - | 41,620 |
30.09.24 10:58:28 | - | 41,640 |
30.09.24 10:55:16 | - | 41,600 |
30.09.24 10:51:29 | - | 41,580 |