INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:18 | - | 42,060 |
30.09.24 09:02:31 | - | 42,020 |
30.09.24 09:00:52 | - | 42,080 |
30.09.24 09:00:18 | - | 42,020 |
30.09.24 09:00:03 | - | 42,200 |
30.09.24 08:57:39 | - | 42,060 |
30.09.24 08:50:26 | - | 42,100 |
30.09.24 08:44:11 | - | 42,120 |
30.09.24 08:33:12 | - | 42,100 |
30.09.24 08:22:45 | - | 42,060 |
30.09.24 08:12:43 | - | 42,100 |
30.09.24 08:07:08 | - | 42,120 |
30.09.24 08:01:16 | - | 42,160 |
30.09.24 08:00:48 | - | 42,200 |
30.09.24 08:00:06 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:00 | - | 42,200 |
30.09.24 07:58:43 | - | 42,160 |
30.09.24 07:56:46 | - | 42,200 |
30.09.24 07:51:50 | - | 42,180 |
30.09.24 07:47:06 | - | 42,220 |
27.09.24 21:57:56 | - | 42,060 |
27.09.24 21:50:12 | - | 42,080 |
27.09.24 21:23:16 | - | 42,060 |
27.09.24 21:17:31 | - | 42,080 |
27.09.24 21:12:31 | - | 42,040 |
27.09.24 20:57:31 | - | 42,060 |
27.09.24 20:45:05 | - | 42,040 |
27.09.24 20:36:45 | - | 42,000 |
27.09.24 20:31:15 | - | 41,980 |
27.09.24 20:26:43 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:02 | - | 42,060 |
27.09.24 19:54:47 | - | 42,080 |
27.09.24 19:19:17 | - | 42,060 |
27.09.24 19:08:16 | - | 42,100 |
27.09.24 19:05:47 | - | 42,140 |
27.09.24 18:48:17 | - | 42,120 |
27.09.24 18:17:31 | - | 42,140 |
27.09.24 18:13:04 | - | 42,100 |
27.09.24 18:05:02 | - | 42,140 |
27.09.24 17:59:18 | - | 42,160 |
27.09.24 17:51:18 | - | 42,180 |
27.09.24 17:47:24 | - | 42,220 |
27.09.24 17:40:25 | - | 42,200 |
27.09.24 17:35:03 | - | 42,220 |
27.09.24 17:29:02 | - | 42,300 |