INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:58 | - | 41,640 |
27.09.24 10:55:23 | - | 41,600 |
27.09.24 10:52:42 | - | 41,640 |
27.09.24 10:50:44 | - | 41,680 |
27.09.24 10:50:07 | - | 41,640 |
27.09.24 10:44:38 | - | 41,680 |
27.09.24 10:43:45 | - | 41,660 |
27.09.24 10:41:53 | - | 41,700 |
27.09.24 10:40:10 | - | 41,720 |
27.09.24 10:35:10 | - | 41,720 |
27.09.24 10:34:51 | - | 41,740 |
27.09.24 10:31:31 | - | 41,780 |
27.09.24 10:30:30 | - | 41,740 |
27.09.24 10:28:14 | - | 41,700 |
27.09.24 10:28:02 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:00 | - | 41,640 |
27.09.24 10:24:35 | - | 41,600 |
27.09.24 10:23:06 | - | 41,580 |
27.09.24 10:22:14 | - | 41,540 |
27.09.24 10:20:51 | - | 41,500 |
27.09.24 10:19:11 | - | 41,460 |
27.09.24 10:18:21 | - | 41,500 |
27.09.24 10:16:05 | - | 41,540 |
27.09.24 10:14:19 | - | 41,560 |
27.09.24 10:12:40 | - | 41,600 |
27.09.24 10:10:50 | - | 41,620 |
27.09.24 10:09:40 | - | 41,660 |
27.09.24 10:08:02 | - | 41,700 |
27.09.24 10:06:09 | - | 41,740 |
27.09.24 10:02:04 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:41 | - | 41,640 |
27.09.24 10:00:39 | - | 41,620 |
27.09.24 10:00:11 | - | 41,620 |
27.09.24 09:59:40 | - | 41,620 |
27.09.24 09:59:01 | - | 41,640 |
27.09.24 09:56:51 | - | 41,600 |
27.09.24 09:56:12 | - | 41,580 |
27.09.24 09:55:47 | - | 41,540 |
27.09.24 09:54:23 | - | 41,600 |
27.09.24 09:49:16 | - | 41,600 |
27.09.24 09:48:25 | - | 41,620 |
27.09.24 09:47:57 | - | 41,660 |
27.09.24 09:43:14 | - | 41,580 |
27.09.24 09:42:56 | - | 41,620 |
27.09.24 09:42:50 | - | 41,600 |