INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:42 | - | 41,740 |
27.09.24 13:35:15 | - | 41,780 |
27.09.24 13:31:09 | - | 41,800 |
27.09.24 13:30:03 | - | 41,780 |
27.09.24 13:22:55 | - | 41,740 |
27.09.24 13:21:15 | - | 41,780 |
27.09.24 13:20:51 | - | 41,740 |
27.09.24 13:15:14 | - | 41,720 |
27.09.24 13:12:08 | - | 41,680 |
27.09.24 13:02:26 | - | 41,680 |
27.09.24 12:57:16 | - | 41,640 |
27.09.24 12:48:59 | - | 41,660 |
27.09.24 12:41:24 | - | 41,640 |
27.09.24 12:38:10 | - | 41,660 |
27.09.24 12:36:40 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:59 | - | 41,720 |
27.09.24 12:35:05 | - | 41,700 |
27.09.24 12:33:51 | - | 41,700 |
27.09.24 12:30:02 | - | 41,740 |
27.09.24 12:27:31 | - | 41,700 |
27.09.24 12:22:03 | - | 41,700 |
27.09.24 12:15:26 | - | 41,720 |
27.09.24 12:14:47 | - | 41,760 |
27.09.24 12:14:16 | - | 41,720 |
27.09.24 12:11:14 | - | 41,700 |
27.09.24 12:10:39 | - | 41,720 |
27.09.24 12:04:49 | - | 41,700 |
27.09.24 11:58:56 | - | 41,660 |
27.09.24 11:58:12 | - | 41,640 |
27.09.24 11:50:41 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:19 | - | 41,700 |
27.09.24 11:38:10 | - | 41,680 |
27.09.24 11:37:22 | - | 41,640 |
27.09.24 11:37:06 | - | 41,680 |
27.09.24 11:35:17 | - | 41,700 |
27.09.24 11:34:16 | - | 41,680 |
27.09.24 11:32:39 | - | 41,640 |
27.09.24 11:30:45 | - | 41,620 |
27.09.24 11:23:22 | - | 41,640 |
27.09.24 11:23:03 | - | 41,680 |
27.09.24 11:22:04 | - | 41,640 |
27.09.24 11:21:16 | - | 41,640 |
27.09.24 11:16:55 | - | 41,680 |
27.09.24 11:08:33 | - | 41,640 |
27.09.24 11:06:46 | - | 41,600 |