INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:31 | - | 42,000 |
27.09.24 15:34:28 | - | 41,940 |
27.09.24 15:33:49 | - | 41,920 |
27.09.24 15:33:20 | - | 41,840 |
27.09.24 15:32:37 | - | 41,800 |
27.09.24 15:31:39 | - | 41,840 |
27.09.24 15:30:12 | - | 41,940 |
27.09.24 15:26:04 | - | 41,900 |
27.09.24 15:18:45 | - | 41,940 |
27.09.24 15:14:48 | - | 41,980 |
27.09.24 15:09:28 | - | 42,000 |
27.09.24 15:08:56 | - | 42,040 |
27.09.24 15:07:08 | - | 42,000 |
27.09.24 15:05:06 | - | 41,960 |
27.09.24 15:00:25 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:18 | - | 41,960 |
27.09.24 14:57:53 | - | 41,920 |
27.09.24 14:57:22 | - | 41,960 |
27.09.24 14:54:27 | - | 41,920 |
27.09.24 14:50:43 | - | 41,960 |
27.09.24 14:45:18 | - | 41,920 |
27.09.24 14:41:03 | - | 41,900 |
27.09.24 14:37:49 | - | 41,860 |
27.09.24 14:36:53 | - | 41,840 |
27.09.24 14:32:07 | - | 41,800 |
27.09.24 14:32:02 | - | 41,760 |
27.09.24 14:30:01 | - | 41,800 |
27.09.24 14:25:20 | - | 41,840 |
27.09.24 14:20:31 | - | 41,800 |
27.09.24 14:19:54 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:45 | - | 41,860 |
27.09.24 14:15:46 | - | 41,840 |
27.09.24 14:14:52 | - | 41,860 |
27.09.24 14:07:22 | - | 41,860 |
27.09.24 14:02:04 | - | 41,840 |
27.09.24 14:00:39 | - | 41,820 |
27.09.24 14:00:38 | - | 41,780 |
27.09.24 13:58:07 | - | 41,820 |
27.09.24 13:57:11 | - | 41,860 |
27.09.24 13:55:02 | - | 41,820 |
27.09.24 13:53:49 | - | 41,780 |
27.09.24 13:46:13 | - | 41,740 |
27.09.24 13:43:10 | - | 41,720 |
27.09.24 13:41:14 | - | 41,680 |
27.09.24 13:39:02 | - | 41,720 |