INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:21 | - | 41,560 |
27.09.24 09:41:32 | - | 41,540 |
27.09.24 09:41:06 | - | 41,500 |
27.09.24 09:40:44 | - | 41,480 |
27.09.24 09:37:18 | - | 41,540 |
27.09.24 09:37:03 | - | 41,500 |
27.09.24 09:36:09 | - | 41,480 |
27.09.24 09:35:16 | - | 41,440 |
27.09.24 09:35:02 | - | 41,480 |
27.09.24 09:34:14 | - | 41,520 |
27.09.24 09:33:03 | - | 41,480 |
27.09.24 09:31:58 | - | 41,480 |
27.09.24 09:31:21 | - | 41,500 |
27.09.24 09:29:03 | - | 41,540 |
27.09.24 09:28:23 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:05 | - | 41,600 |
27.09.24 09:27:31 | - | 41,640 |
27.09.24 09:26:40 | - | 41,600 |
27.09.24 09:25:34 | - | 41,560 |
27.09.24 09:24:32 | - | 41,520 |
27.09.24 09:24:10 | - | 41,540 |
27.09.24 09:24:07 | - | 41,520 |
27.09.24 09:24:01 | - | 41,480 |
27.09.24 09:23:01 | - | 41,520 |
27.09.24 09:22:48 | - | 41,480 |
27.09.24 09:22:24 | - | 41,520 |
27.09.24 09:22:11 | - | 41,560 |
27.09.24 09:21:18 | - | 41,580 |
27.09.24 09:21:02 | - | 41,640 |
27.09.24 09:20:23 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:31 | - | 41,700 |
27.09.24 09:17:49 | - | 41,760 |
27.09.24 09:17:42 | - | 41,720 |
27.09.24 09:16:16 | - | 41,740 |
27.09.24 09:15:59 | - | 41,700 |
27.09.24 09:15:41 | - | 41,720 |
27.09.24 09:15:29 | - | 41,700 |
27.09.24 09:15:22 | - | 41,680 |
27.09.24 09:14:51 | - | 41,640 |
27.09.24 09:14:09 | - | 41,680 |
27.09.24 09:13:16 | - | 41,640 |
27.09.24 09:13:14 | - | 41,600 |
27.09.24 09:11:16 | - | 41,580 |
27.09.24 09:11:04 | - | 41,540 |
27.09.24 09:10:42 | - | 41,480 |