INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:41 | - | 41,160 |
26.09.24 16:00:33 | - | 41,200 |
26.09.24 15:56:37 | - | 41,160 |
26.09.24 15:55:35 | - | 41,140 |
26.09.24 15:54:53 | - | 41,160 |
26.09.24 15:53:09 | - | 41,140 |
26.09.24 15:48:26 | - | 41,100 |
26.09.24 15:46:26 | - | 41,140 |
26.09.24 15:46:05 | - | 41,180 |
26.09.24 15:44:55 | - | 41,140 |
26.09.24 15:43:56 | - | 41,100 |
26.09.24 15:41:35 | - | 41,080 |
26.09.24 15:39:22 | - | 41,040 |
26.09.24 15:38:14 | - | 41,080 |
26.09.24 15:37:21 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:36 | - | 41,020 |
26.09.24 15:31:16 | - | 40,980 |
26.09.24 15:27:33 | - | 41,020 |
26.09.24 15:26:56 | - | 41,040 |
26.09.24 15:26:15 | - | 41,000 |
26.09.24 15:23:15 | - | 40,980 |
26.09.24 15:20:13 | - | 41,000 |
26.09.24 15:08:59 | - | 41,000 |
26.09.24 15:04:24 | - | 40,960 |
26.09.24 15:02:05 | - | 41,000 |
26.09.24 14:58:40 | - | 40,960 |
26.09.24 14:53:42 | - | 41,020 |
26.09.24 14:43:13 | - | 40,980 |
26.09.24 14:33:13 | - | 40,960 |
26.09.24 14:32:18 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:56 | - | 40,900 |
26.09.24 14:30:40 | - | 40,860 |
26.09.24 14:23:03 | - | 40,840 |
26.09.24 14:18:53 | - | 40,820 |
26.09.24 14:15:21 | - | 40,780 |
26.09.24 14:12:50 | - | 40,820 |
26.09.24 14:08:51 | - | 40,780 |
26.09.24 14:03:50 | - | 40,820 |
26.09.24 14:01:12 | - | 40,780 |
26.09.24 14:00:13 | - | 40,820 |
26.09.24 13:58:19 | - | 40,780 |
26.09.24 13:54:03 | - | 40,740 |
26.09.24 13:53:16 | - | 40,700 |
26.09.24 13:36:58 | - | 40,740 |
26.09.24 13:31:59 | - | 40,700 |