INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:10 | - | 40,440 |
26.09.24 09:36:54 | - | 40,420 |
26.09.24 09:34:13 | - | 40,380 |
26.09.24 09:33:40 | - | 40,420 |
26.09.24 09:33:02 | - | 40,380 |
26.09.24 09:31:39 | - | 40,340 |
26.09.24 09:31:33 | - | 40,380 |
26.09.24 09:30:39 | - | 40,400 |
26.09.24 09:30:31 | - | 40,440 |
26.09.24 09:30:05 | - | 40,400 |
26.09.24 09:30:03 | - | 40,440 |
26.09.24 09:29:41 | - | 40,400 |
26.09.24 09:29:17 | - | 40,460 |
26.09.24 09:27:42 | - | 40,420 |
26.09.24 09:26:13 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:50 | - | 40,420 |
26.09.24 09:23:59 | - | 40,480 |
26.09.24 09:23:15 | - | 40,500 |
26.09.24 09:22:11 | - | 40,540 |
26.09.24 09:22:02 | - | 40,500 |
26.09.24 09:20:56 | - | 40,500 |
26.09.24 09:20:43 | - | 40,540 |
26.09.24 09:20:27 | - | 40,500 |
26.09.24 09:20:20 | - | 40,460 |
26.09.24 09:19:58 | - | 40,440 |
26.09.24 09:19:57 | - | 40,420 |
26.09.24 09:18:19 | - | 40,380 |
26.09.24 09:18:15 | - | 40,420 |
26.09.24 09:18:13 | - | 40,380 |
26.09.24 09:18:03 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:19 | - | 40,300 |
26.09.24 09:17:05 | - | 40,260 |
26.09.24 09:16:39 | - | 40,300 |
26.09.24 09:16:12 | - | 40,320 |
26.09.24 09:16:09 | - | 40,340 |
26.09.24 09:16:02 | - | 40,320 |
26.09.24 09:15:49 | - | 40,340 |
26.09.24 09:15:43 | - | 40,380 |
26.09.24 09:15:38 | - | 40,340 |
26.09.24 09:15:31 | - | 40,380 |
26.09.24 09:15:08 | - | 40,340 |
26.09.24 09:13:24 | - | 40,300 |
26.09.24 09:13:10 | - | 40,280 |
26.09.24 09:12:02 | - | 40,240 |
26.09.24 09:12:01 | - | 40,200 |