INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:16 | - | 39,600 |
25.09.24 14:36:49 | - | 39,600 |
25.09.24 14:36:25 | - | 39,580 |
25.09.24 14:28:38 | - | 39,580 |
25.09.24 14:27:05 | - | 39,620 |
25.09.24 14:26:16 | - | 39,580 |
25.09.24 14:21:19 | - | 39,580 |
25.09.24 14:20:02 | - | 39,560 |
25.09.24 14:19:42 | - | 39,580 |
25.09.24 14:18:38 | - | 39,560 |
25.09.24 14:17:12 | - | 39,520 |
25.09.24 14:09:05 | - | 39,540 |
25.09.24 14:05:19 | - | 39,560 |
25.09.24 13:59:46 | - | 39,520 |
25.09.24 13:48:47 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:24 | - | 39,540 |
25.09.24 13:45:15 | - | 39,500 |
25.09.24 13:41:40 | - | 39,460 |
25.09.24 13:40:18 | - | 39,440 |
25.09.24 13:34:06 | - | 39,400 |
25.09.24 13:32:27 | - | 39,460 |
25.09.24 13:22:26 | - | 39,420 |
25.09.24 13:04:25 | - | 39,460 |
25.09.24 13:03:16 | - | 39,500 |
25.09.24 13:01:41 | - | 39,440 |
25.09.24 12:59:35 | - | 39,480 |
25.09.24 12:58:48 | - | 39,440 |
25.09.24 12:58:30 | - | 39,480 |
25.09.24 12:53:04 | - | 39,440 |
25.09.24 12:46:51 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:33 | - | 39,440 |
25.09.24 12:41:24 | - | 39,420 |
25.09.24 12:39:33 | - | 39,440 |
25.09.24 12:30:57 | - | 39,440 |
25.09.24 12:25:31 | - | 39,400 |
25.09.24 12:09:23 | - | 39,440 |
25.09.24 12:02:00 | - | 39,480 |
25.09.24 11:59:36 | - | 39,440 |
25.09.24 11:57:12 | - | 39,420 |
25.09.24 11:54:16 | - | 39,380 |
25.09.24 11:53:50 | - | 39,360 |
25.09.24 11:52:31 | - | 39,320 |
25.09.24 11:51:24 | - | 39,360 |
25.09.24 11:49:27 | - | 39,320 |
25.09.24 11:47:16 | - | 39,300 |