INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:15 | - | 39,200 |
24.09.24 16:38:30 | - | 39,220 |
24.09.24 16:37:38 | - | 39,260 |
24.09.24 16:36:42 | - | 39,220 |
24.09.24 16:34:20 | - | 39,260 |
24.09.24 16:32:43 | - | 39,300 |
24.09.24 16:31:34 | - | 39,320 |
24.09.24 16:28:27 | - | 39,300 |
24.09.24 16:26:20 | - | 39,320 |
24.09.24 16:25:08 | - | 39,380 |
24.09.24 16:23:20 | - | 39,340 |
24.09.24 16:23:08 | - | 39,340 |
24.09.24 16:22:42 | - | 39,380 |
24.09.24 16:21:36 | - | 39,420 |
24.09.24 16:19:51 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:17 | - | 39,480 |
24.09.24 16:19:01 | - | 39,500 |
24.09.24 16:16:44 | - | 39,480 |
24.09.24 16:12:13 | - | 39,500 |
24.09.24 16:11:50 | - | 39,540 |
24.09.24 16:10:59 | - | 39,560 |
24.09.24 16:09:52 | - | 39,540 |
24.09.24 16:09:39 | - | 39,580 |
24.09.24 16:07:43 | - | 39,540 |
24.09.24 16:05:37 | - | 39,500 |
24.09.24 16:03:26 | - | 39,480 |
24.09.24 16:02:32 | - | 39,500 |
24.09.24 16:01:20 | - | 39,540 |
24.09.24 16:00:43 | - | 39,540 |
24.09.24 16:00:31 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | - | 39,620 |
24.09.24 15:58:39 | - | 39,580 |
24.09.24 15:57:19 | - | 39,600 |
24.09.24 15:56:52 | - | 39,640 |
24.09.24 15:49:16 | - | 39,640 |
24.09.24 15:47:15 | - | 39,700 |
24.09.24 15:46:39 | - | 39,740 |
24.09.24 15:42:45 | - | 39,700 |
24.09.24 15:39:29 | - | 39,680 |
24.09.24 15:37:47 | - | 39,720 |
24.09.24 15:30:27 | - | 39,660 |
24.09.24 15:30:12 | - | 39,620 |
24.09.24 15:26:41 | - | 39,600 |
24.09.24 15:23:16 | - | 39,620 |
24.09.24 15:12:28 | - | 39,660 |