INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:09 | - | 39,500 |
24.09.24 12:45:46 | - | 39,480 |
24.09.24 12:37:35 | - | 39,440 |
24.09.24 12:26:43 | - | 39,400 |
24.09.24 12:26:03 | - | 39,440 |
24.09.24 12:24:07 | - | 39,460 |
24.09.24 12:22:07 | - | 39,440 |
24.09.24 12:20:44 | - | 39,400 |
24.09.24 12:19:45 | - | 39,440 |
24.09.24 12:15:52 | - | 39,460 |
24.09.24 12:12:25 | - | 39,420 |
24.09.24 12:07:42 | - | 39,400 |
24.09.24 12:05:52 | - | 39,420 |
24.09.24 12:05:08 | - | 39,460 |
24.09.24 11:56:25 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:24 | - | 39,460 |
24.09.24 11:54:39 | - | 39,460 |
24.09.24 11:49:09 | - | 39,500 |
24.09.24 11:49:04 | - | 39,460 |
24.09.24 11:48:37 | - | 39,500 |
24.09.24 11:47:35 | - | 39,520 |
24.09.24 11:46:40 | - | 39,500 |
24.09.24 11:44:17 | - | 39,520 |
24.09.24 11:41:31 | - | 39,560 |
24.09.24 11:40:29 | - | 39,580 |
24.09.24 11:37:25 | - | 39,540 |
24.09.24 11:36:55 | - | 39,500 |
24.09.24 11:35:34 | - | 39,540 |
24.09.24 11:28:55 | - | 39,480 |
24.09.24 11:28:22 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:29 | - | 39,480 |
24.09.24 11:24:35 | - | 39,520 |
24.09.24 11:22:04 | - | 39,500 |
24.09.24 11:20:49 | - | 39,520 |
24.09.24 11:20:06 | - | 39,560 |
24.09.24 11:20:05 | - | 39,580 |
24.09.24 11:18:45 | - | 39,620 |
24.09.24 11:16:01 | - | 39,580 |
24.09.24 11:15:10 | - | 39,540 |
24.09.24 11:13:46 | - | 39,580 |
24.09.24 11:08:01 | - | 39,560 |
24.09.24 11:07:15 | - | 39,520 |
24.09.24 11:06:55 | - | 39,560 |
24.09.24 11:06:15 | - | 39,600 |
24.09.24 11:04:55 | - | 39,540 |