INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:23 | - | 39,080 |
23.09.24 16:39:18 | - | 39,120 |
23.09.24 16:34:05 | - | 39,160 |
23.09.24 16:32:28 | - | 39,180 |
23.09.24 16:25:12 | - | 39,200 |
23.09.24 16:20:22 | - | 39,240 |
23.09.24 16:18:48 | - | 39,200 |
23.09.24 16:18:29 | - | 39,160 |
23.09.24 16:15:44 | - | 39,160 |
23.09.24 16:15:07 | - | 39,120 |
23.09.24 16:14:52 | - | 39,100 |
23.09.24 16:14:41 | - | 39,120 |
23.09.24 16:12:55 | - | 39,160 |
23.09.24 16:07:42 | - | 39,180 |
23.09.24 16:07:29 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:25 | - | 39,120 |
23.09.24 16:01:06 | - | 39,180 |
23.09.24 16:00:37 | - | 39,140 |
23.09.24 15:57:04 | - | 39,180 |
23.09.24 15:54:32 | - | 39,220 |
23.09.24 15:53:42 | - | 39,180 |
23.09.24 15:53:34 | - | 39,220 |
23.09.24 15:53:28 | - | 39,180 |
23.09.24 15:52:37 | - | 39,240 |
23.09.24 15:50:49 | - | 39,220 |
23.09.24 15:49:44 | - | 39,180 |
23.09.24 15:49:07 | - | 39,160 |
23.09.24 15:48:41 | - | 39,200 |
23.09.24 15:48:18 | - | 39,160 |
23.09.24 15:46:38 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:05 | - | 39,080 |
23.09.24 15:36:25 | - | 39,060 |
23.09.24 15:33:47 | - | 39,020 |
23.09.24 15:30:09 | - | 38,980 |
23.09.24 15:29:50 | - | 39,020 |
23.09.24 15:27:04 | - | 39,040 |
23.09.24 15:26:34 | - | 39,020 |
23.09.24 15:00:34 | - | 39,040 |
23.09.24 14:59:02 | - | 39,020 |
23.09.24 14:56:43 | - | 38,980 |
23.09.24 14:54:13 | - | 39,020 |
23.09.24 14:53:36 | - | 39,060 |
23.09.24 14:47:53 | - | 39,020 |
23.09.24 14:46:55 | - | 39,000 |
23.09.24 14:42:10 | - | 38,960 |