INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | - | 38,660 |
23.09.24 11:23:54 | - | 38,700 |
23.09.24 11:20:55 | - | 38,660 |
23.09.24 11:20:01 | - | 38,620 |
23.09.24 11:19:48 | - | 38,660 |
23.09.24 11:19:07 | - | 38,600 |
23.09.24 11:17:43 | - | 38,580 |
23.09.24 11:16:58 | - | 38,600 |
23.09.24 11:16:12 | - | 38,640 |
23.09.24 11:14:36 | - | 38,660 |
23.09.24 11:13:38 | - | 38,640 |
23.09.24 11:11:50 | - | 38,660 |
23.09.24 11:10:51 | - | 38,640 |
23.09.24 11:07:03 | - | 38,600 |
23.09.24 11:05:05 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:22 | - | 38,600 |
23.09.24 11:00:11 | - | 38,640 |
23.09.24 10:54:07 | - | 38,660 |
23.09.24 10:53:03 | - | 38,620 |
23.09.24 10:51:55 | - | 38,660 |
23.09.24 10:51:34 | - | 38,640 |
23.09.24 10:50:03 | - | 38,600 |
23.09.24 10:44:36 | - | 38,540 |
23.09.24 10:40:38 | - | 38,480 |
23.09.24 10:37:58 | - | 38,520 |
23.09.24 10:36:15 | - | 38,560 |
23.09.24 10:35:46 | - | 38,580 |
23.09.24 10:32:04 | - | 38,620 |
23.09.24 10:30:35 | - | 38,660 |
23.09.24 10:28:17 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:30 | - | 38,720 |
23.09.24 10:20:50 | - | 38,680 |
23.09.24 10:20:05 | - | 38,720 |
23.09.24 10:19:16 | - | 38,680 |
23.09.24 10:18:07 | - | 38,660 |
23.09.24 10:13:23 | - | 38,700 |
23.09.24 10:12:53 | - | 38,720 |
23.09.24 10:11:06 | - | 38,760 |
23.09.24 10:09:08 | - | 38,800 |
23.09.24 10:08:26 | - | 38,860 |
23.09.24 10:07:01 | - | 38,880 |
23.09.24 10:06:48 | - | 38,840 |
23.09.24 10:05:38 | - | 38,880 |
23.09.24 10:05:09 | - | 38,840 |
23.09.24 10:05:08 | - | 38,840 |