INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:40 | - | 38,880 |
23.09.24 10:00:08 | - | 38,900 |
23.09.24 09:59:07 | - | 38,880 |
23.09.24 09:58:02 | - | 38,900 |
23.09.24 09:54:36 | - | 38,860 |
23.09.24 09:54:35 | - | 38,820 |
23.09.24 09:53:05 | - | 38,820 |
23.09.24 09:49:11 | - | 38,780 |
23.09.24 09:48:02 | - | 38,740 |
23.09.24 09:47:12 | - | 38,740 |
23.09.24 09:45:55 | - | 38,700 |
23.09.24 09:44:51 | - | 38,740 |
23.09.24 09:42:35 | - | 38,740 |
23.09.24 09:41:13 | - | 38,780 |
23.09.24 09:40:34 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:08 | - | 38,740 |
23.09.24 09:39:53 | - | 38,760 |
23.09.24 09:38:50 | - | 38,720 |
23.09.24 09:37:50 | - | 38,680 |
23.09.24 09:36:06 | - | 38,660 |
23.09.24 09:35:02 | - | 38,640 |
23.09.24 09:32:50 | - | 38,680 |
23.09.24 09:31:55 | - | 38,720 |
23.09.24 09:31:15 | - | 38,680 |
23.09.24 09:30:42 | - | 38,660 |
23.09.24 09:30:23 | - | 38,680 |
23.09.24 09:30:01 | - | 38,720 |
23.09.24 09:28:02 | - | 38,720 |
23.09.24 09:27:16 | - | 38,700 |
23.09.24 09:26:43 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:37 | - | 38,700 |
23.09.24 09:25:27 | - | 38,680 |
23.09.24 09:24:32 | - | 38,640 |
23.09.24 09:24:10 | - | 38,680 |
23.09.24 09:23:10 | - | 38,640 |
23.09.24 09:22:18 | - | 38,600 |
23.09.24 09:21:09 | - | 38,560 |
23.09.24 09:20:12 | - | 38,540 |
23.09.24 09:19:38 | - | 38,500 |
23.09.24 09:16:27 | - | 38,540 |
23.09.24 09:16:24 | - | 38,500 |
23.09.24 09:16:21 | - | 38,480 |
23.09.24 09:16:14 | - | 38,440 |
23.09.24 09:15:49 | - | 38,520 |
23.09.24 09:15:47 | - | 38,540 |