INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:50 | - | 39,240 |
20.09.24 14:19:04 | - | 39,220 |
20.09.24 14:12:55 | - | 39,240 |
20.09.24 14:10:31 | - | 39,280 |
20.09.24 14:05:21 | - | 39,260 |
20.09.24 13:57:58 | - | 39,220 |
20.09.24 13:40:43 | - | 39,260 |
20.09.24 13:36:42 | - | 39,220 |
20.09.24 13:28:19 | - | 39,240 |
20.09.24 13:26:13 | - | 39,280 |
20.09.24 13:21:13 | - | 39,260 |
20.09.24 13:20:06 | - | 39,300 |
20.09.24 13:14:47 | - | 39,260 |
20.09.24 13:03:58 | - | 39,320 |
20.09.24 12:57:50 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:52 | - | 39,260 |
20.09.24 12:45:48 | - | 39,280 |
20.09.24 12:41:29 | - | 39,320 |
20.09.24 12:36:22 | - | 39,300 |
20.09.24 12:36:13 | - | 39,320 |
20.09.24 12:32:10 | - | 39,280 |
20.09.24 12:28:36 | - | 39,240 |
20.09.24 12:28:13 | - | 39,280 |
20.09.24 12:27:44 | - | 39,300 |
20.09.24 12:26:35 | - | 39,240 |
20.09.24 12:17:09 | - | 39,260 |
20.09.24 12:06:20 | - | 39,280 |
20.09.24 12:04:50 | - | 39,240 |
20.09.24 12:01:35 | - | 39,280 |
20.09.24 12:01:03 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:12 | - | 39,280 |
20.09.24 11:54:15 | - | 39,320 |
20.09.24 11:53:21 | - | 39,280 |
20.09.24 11:51:35 | - | 39,320 |
20.09.24 11:50:29 | - | 39,280 |
20.09.24 11:49:59 | - | 39,240 |
20.09.24 11:49:37 | - | 39,200 |
20.09.24 11:48:01 | - | 39,160 |
20.09.24 11:47:09 | - | 39,120 |
20.09.24 11:45:36 | - | 39,160 |
20.09.24 11:44:43 | - | 39,200 |
20.09.24 11:39:45 | - | 39,240 |
20.09.24 11:35:11 | - | 39,260 |
20.09.24 11:34:48 | - | 39,300 |
20.09.24 11:29:59 | - | 39,320 |