INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:55:17 | - | 38,740 |
23.09.24 07:48:52 | - | 38,760 |
20.09.24 21:50:03 | - | 38,580 |
20.09.24 21:47:20 | - | 38,620 |
20.09.24 21:38:36 | - | 38,660 |
20.09.24 21:26:41 | - | 38,620 |
20.09.24 21:21:11 | - | 38,640 |
20.09.24 20:53:20 | - | 38,600 |
20.09.24 20:45:20 | - | 38,560 |
20.09.24 20:38:20 | - | 38,540 |
20.09.24 20:27:05 | - | 38,560 |
20.09.24 20:13:11 | - | 38,580 |
20.09.24 20:05:26 | - | 38,560 |
20.09.24 19:50:43 | - | 38,600 |
20.09.24 19:20:44 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:35 | - | 38,600 |
20.09.24 18:29:50 | - | 38,580 |
20.09.24 18:24:20 | - | 38,600 |
20.09.24 18:15:43 | - | 38,560 |
20.09.24 18:07:10 | - | 38,580 |
20.09.24 18:00:55 | - | 38,560 |
20.09.24 17:42:18 | - | 38,600 |
20.09.24 17:40:33 | - | 38,560 |
20.09.24 17:35:04 | - | 38,580 |
20.09.24 17:29:14 | - | 38,660 |
20.09.24 17:22:51 | - | 38,640 |
20.09.24 17:15:35 | - | 38,680 |
20.09.24 17:11:26 | - | 38,720 |
20.09.24 17:02:23 | - | 38,760 |
20.09.24 17:01:03 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:09 | - | 38,840 |
20.09.24 16:57:46 | - | 38,880 |
20.09.24 16:56:31 | - | 38,840 |
20.09.24 16:53:26 | - | 38,820 |
20.09.24 16:52:34 | - | 38,840 |
20.09.24 16:45:16 | - | 38,880 |
20.09.24 16:45:00 | - | 38,920 |
20.09.24 16:39:25 | - | 38,960 |
20.09.24 16:36:50 | - | 38,980 |
20.09.24 16:36:10 | - | 38,960 |
20.09.24 16:35:12 | - | 39,000 |
20.09.24 16:34:35 | - | 39,040 |
20.09.24 16:24:01 | - | 39,020 |
20.09.24 16:20:01 | - | 38,980 |
20.09.24 16:19:40 | - | 38,940 |