INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:06 | - | 38,560 |
23.09.24 09:15:03 | - | 38,620 |
23.09.24 09:14:18 | - | 38,740 |
23.09.24 09:14:09 | - | 38,720 |
23.09.24 09:13:58 | - | 38,740 |
23.09.24 09:13:57 | - | 38,780 |
23.09.24 09:12:22 | - | 38,740 |
23.09.24 09:12:17 | - | 38,740 |
23.09.24 09:11:39 | - | 38,760 |
23.09.24 09:10:43 | - | 38,740 |
23.09.24 09:10:16 | - | 38,700 |
23.09.24 09:09:56 | - | 38,660 |
23.09.24 09:09:19 | - | 38,700 |
23.09.24 09:09:03 | - | 38,720 |
23.09.24 09:07:57 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:43 | - | 38,760 |
23.09.24 09:07:19 | - | 38,760 |
23.09.24 09:05:29 | - | 38,780 |
23.09.24 09:04:51 | - | 38,820 |
23.09.24 09:04:21 | - | 38,780 |
23.09.24 09:03:44 | - | 38,700 |
23.09.24 09:03:41 | - | 38,660 |
23.09.24 09:03:26 | - | 38,700 |
23.09.24 09:03:18 | - | 38,720 |
23.09.24 09:03:16 | - | 38,760 |
23.09.24 09:02:21 | - | 38,780 |
23.09.24 09:02:15 | - | 38,700 |
23.09.24 09:02:11 | - | 38,740 |
23.09.24 09:02:08 | - | 38,700 |
23.09.24 09:02:00 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:20 | - | 38,700 |
23.09.24 09:01:06 | - | 38,700 |
23.09.24 09:00:56 | - | 38,740 |
23.09.24 09:00:55 | - | 38,740 |
23.09.24 09:00:45 | - | 38,680 |
23.09.24 09:00:21 | - | 38,620 |
23.09.24 09:00:20 | - | 38,680 |
23.09.24 09:00:03 | - | 38,580 |
23.09.24 08:59:28 | - | 38,640 |
23.09.24 08:52:23 | - | 38,680 |
23.09.24 08:48:34 | - | 38,720 |
23.09.24 08:33:38 | - | 38,700 |
23.09.24 08:25:42 | - | 38,720 |
23.09.24 08:14:42 | - | 38,680 |
23.09.24 08:02:57 | - | 38,700 |