INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:18 | - | 38,920 |
20.09.24 16:14:12 | - | 38,880 |
20.09.24 16:12:30 | - | 38,900 |
20.09.24 16:11:09 | - | 38,940 |
20.09.24 16:10:38 | - | 38,980 |
20.09.24 16:09:01 | - | 39,020 |
20.09.24 16:08:15 | - | 39,060 |
20.09.24 16:06:24 | - | 39,020 |
20.09.24 16:00:23 | - | 39,040 |
20.09.24 15:59:12 | - | 39,060 |
20.09.24 15:50:48 | - | 39,080 |
20.09.24 15:49:45 | - | 39,040 |
20.09.24 15:47:38 | - | 39,000 |
20.09.24 15:46:56 | - | 39,000 |
20.09.24 15:45:35 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:12 | - | 39,000 |
20.09.24 15:45:07 | - | 39,040 |
20.09.24 15:44:55 | - | 39,060 |
20.09.24 15:44:48 | - | 39,040 |
20.09.24 15:43:45 | - | 39,000 |
20.09.24 15:43:15 | - | 39,040 |
20.09.24 15:40:44 | - | 39,060 |
20.09.24 15:36:59 | - | 39,100 |
20.09.24 15:35:17 | - | 39,140 |
20.09.24 15:31:43 | - | 39,180 |
20.09.24 15:13:29 | - | 39,140 |
20.09.24 15:12:50 | - | 39,160 |
20.09.24 15:10:20 | - | 39,140 |
20.09.24 15:08:49 | - | 39,100 |
20.09.24 15:08:46 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:55 | - | 39,040 |
20.09.24 15:03:55 | - | 39,060 |
20.09.24 15:03:47 | - | 39,100 |
20.09.24 15:00:06 | - | 39,040 |
20.09.24 14:58:36 | - | 39,080 |
20.09.24 14:57:55 | - | 39,120 |
20.09.24 14:55:25 | - | 39,140 |
20.09.24 14:50:19 | - | 39,140 |
20.09.24 14:45:15 | - | 39,120 |
20.09.24 14:39:57 | - | 39,140 |
20.09.24 14:38:10 | - | 39,180 |
20.09.24 14:35:03 | - | 39,140 |
20.09.24 14:33:00 | - | 39,160 |
20.09.24 14:31:43 | - | 39,140 |
20.09.24 14:31:11 | - | 39,220 |