INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:02 | - | 39,720 |
19.09.24 21:51:52 | - | 39,860 |
19.09.24 21:33:19 | - | 39,900 |
19.09.24 21:23:04 | - | 39,920 |
19.09.24 21:20:33 | - | 39,880 |
19.09.24 21:12:46 | - | 39,920 |
19.09.24 20:54:40 | - | 39,960 |
19.09.24 20:51:09 | - | 39,920 |
19.09.24 20:25:00 | - | 39,960 |
19.09.24 20:15:48 | - | 39,940 |
19.09.24 20:07:36 | - | 39,980 |
19.09.24 19:55:36 | - | 40,000 |
19.09.24 19:50:21 | - | 39,980 |
19.09.24 19:44:21 | - | 40,000 |
19.09.24 19:27:36 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:18 | - | 39,940 |
19.09.24 18:26:33 | - | 39,960 |
19.09.24 18:24:18 | - | 39,920 |
19.09.24 18:22:11 | - | 39,960 |
19.09.24 18:09:04 | - | 39,940 |
19.09.24 17:50:26 | - | 39,920 |
19.09.24 17:48:56 | - | 39,960 |
19.09.24 17:35:29 | - | 39,920 |
19.09.24 17:26:05 | - | 39,920 |
19.09.24 17:23:51 | - | 39,960 |
19.09.24 17:17:03 | - | 39,920 |
19.09.24 17:13:52 | - | 39,880 |
19.09.24 17:10:52 | - | 39,900 |
19.09.24 17:08:15 | - | 39,880 |
19.09.24 17:03:33 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:42 | - | 39,880 |
19.09.24 16:50:14 | - | 39,840 |
19.09.24 16:46:15 | - | 39,820 |
19.09.24 16:45:15 | - | 39,840 |
19.09.24 16:41:26 | - | 39,880 |
19.09.24 16:38:53 | - | 39,920 |
19.09.24 16:30:20 | - | 39,940 |
19.09.24 16:28:02 | - | 39,920 |
19.09.24 16:27:20 | - | 39,940 |
19.09.24 16:27:05 | - | 39,940 |
19.09.24 16:26:01 | - | 39,900 |
19.09.24 16:20:40 | - | 39,840 |
19.09.24 16:17:16 | - | 39,880 |
19.09.24 16:16:31 | - | 39,840 |
19.09.24 16:13:52 | - | 39,900 |