INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:38 | - | 40,040 |
19.09.24 14:40:10 | - | 40,000 |
19.09.24 14:39:35 | - | 40,000 |
19.09.24 14:34:17 | - | 39,960 |
19.09.24 14:33:20 | - | 40,000 |
19.09.24 14:30:38 | - | 40,020 |
19.09.24 14:29:44 | - | 40,020 |
19.09.24 14:29:18 | - | 40,020 |
19.09.24 14:28:01 | - | 39,980 |
19.09.24 14:27:40 | - | 39,940 |
19.09.24 14:26:06 | - | 39,980 |
19.09.24 14:25:52 | - | 40,000 |
19.09.24 14:22:24 | - | 40,040 |
19.09.24 14:22:05 | - | 40,060 |
19.09.24 14:22:05 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:49 | - | 40,080 |
19.09.24 14:20:37 | - | 40,120 |
19.09.24 14:20:14 | - | 40,080 |
19.09.24 14:19:39 | - | 40,120 |
19.09.24 14:18:12 | - | 40,080 |
19.09.24 14:16:25 | - | 40,040 |
19.09.24 14:13:56 | - | 40,080 |
19.09.24 14:12:51 | - | 40,040 |
19.09.24 14:11:48 | - | 40,020 |
19.09.24 14:00:50 | - | 40,040 |
19.09.24 13:48:54 | - | 40,040 |
19.09.24 13:46:08 | - | 40,000 |
19.09.24 13:44:09 | - | 40,040 |
19.09.24 13:40:42 | - | 40,020 |
19.09.24 13:39:16 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:09 | - | 40,020 |
19.09.24 13:35:12 | - | 40,060 |
19.09.24 13:30:18 | - | 40,020 |
19.09.24 13:24:20 | - | 40,000 |
19.09.24 13:20:29 | - | 39,980 |
19.09.24 13:20:01 | - | 39,980 |
19.09.24 13:15:17 | - | 39,960 |
19.09.24 13:10:51 | - | 40,000 |
19.09.24 13:10:32 | - | 39,960 |
19.09.24 13:08:54 | - | 39,920 |
19.09.24 13:00:38 | - | 39,880 |
19.09.24 13:00:17 | - | 39,840 |
19.09.24 12:50:42 | - | 39,880 |
19.09.24 12:48:57 | - | 39,920 |
19.09.24 12:46:14 | - | 39,900 |