INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:11 | - | 39,820 |
19.09.24 12:25:35 | - | 39,860 |
19.09.24 12:25:32 | - | 39,900 |
19.09.24 12:16:14 | - | 39,860 |
19.09.24 12:16:13 | - | 39,840 |
19.09.24 12:15:13 | - | 39,800 |
19.09.24 12:14:08 | - | 39,840 |
19.09.24 12:08:12 | - | 39,800 |
19.09.24 12:05:32 | - | 39,780 |
19.09.24 12:02:27 | - | 39,740 |
19.09.24 12:01:37 | - | 39,780 |
19.09.24 12:00:28 | - | 39,800 |
19.09.24 11:59:21 | - | 39,780 |
19.09.24 11:58:40 | - | 39,740 |
19.09.24 11:58:30 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:43 | - | 39,840 |
19.09.24 11:52:41 | - | 39,820 |
19.09.24 11:51:17 | - | 39,780 |
19.09.24 11:36:52 | - | 39,800 |
19.09.24 11:29:28 | - | 39,840 |
19.09.24 11:27:35 | - | 39,860 |
19.09.24 11:26:10 | - | 39,900 |
19.09.24 11:19:16 | - | 39,860 |
19.09.24 11:17:01 | - | 39,820 |
19.09.24 11:16:33 | - | 39,800 |
19.09.24 11:16:33 | - | 39,820 |
19.09.24 11:14:01 | - | 39,700 |
19.09.24 11:10:50 | - | 39,660 |
19.09.24 11:09:28 | - | 39,640 |
19.09.24 11:04:45 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:12 | - | 39,640 |
19.09.24 10:54:18 | - | 39,600 |
19.09.24 10:50:00 | - | 39,540 |
19.09.24 10:48:31 | - | 39,520 |
19.09.24 10:45:41 | - | 39,540 |
19.09.24 10:40:40 | - | 39,540 |
19.09.24 10:40:39 | - | 39,580 |
19.09.24 10:37:50 | - | 39,540 |
19.09.24 10:35:57 | - | 39,500 |
19.09.24 10:33:51 | - | 39,480 |
19.09.24 10:33:41 | - | 39,500 |
19.09.24 10:32:50 | - | 39,460 |
19.09.24 10:27:36 | - | 39,440 |
19.09.24 10:27:36 | - | 39,500 |
19.09.24 10:24:20 | - | 39,520 |