INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:35 | - | 39,500 |
19.09.24 10:07:25 | - | 39,480 |
19.09.24 10:04:44 | - | 39,500 |
19.09.24 10:04:28 | - | 39,540 |
19.09.24 10:04:13 | - | 39,500 |
19.09.24 10:04:12 | - | 39,520 |
19.09.24 10:02:44 | - | 39,500 |
19.09.24 10:02:42 | - | 39,460 |
19.09.24 10:00:51 | - | 39,400 |
19.09.24 10:00:24 | - | 39,360 |
19.09.24 09:58:24 | - | 39,400 |
19.09.24 09:57:02 | - | 39,380 |
19.09.24 09:56:56 | - | 39,400 |
19.09.24 09:56:33 | - | 39,440 |
19.09.24 09:56:05 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:12 | - | 39,440 |
19.09.24 09:50:32 | - | 39,400 |
19.09.24 09:50:05 | - | 39,360 |
19.09.24 09:49:14 | - | 39,400 |
19.09.24 09:46:40 | - | 39,440 |
19.09.24 09:45:21 | - | 39,460 |
19.09.24 09:44:24 | - | 39,440 |
19.09.24 09:42:30 | - | 39,400 |
19.09.24 09:41:57 | - | 39,440 |
19.09.24 09:40:55 | - | 39,400 |
19.09.24 09:40:08 | - | 39,380 |
19.09.24 09:39:16 | - | 39,340 |
19.09.24 09:38:59 | - | 39,380 |
19.09.24 09:35:04 | - | 39,420 |
19.09.24 09:34:17 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:50 | - | 39,320 |
19.09.24 09:29:26 | - | 39,320 |
19.09.24 09:26:40 | - | 39,360 |
19.09.24 09:25:49 | - | 39,300 |
19.09.24 09:25:21 | - | 39,260 |
19.09.24 09:25:00 | - | 39,280 |
19.09.24 09:24:05 | - | 39,260 |
19.09.24 09:24:03 | - | 39,220 |
19.09.24 09:24:03 | - | 39,260 |
19.09.24 09:23:19 | - | 39,300 |
19.09.24 09:19:22 | - | 39,260 |
19.09.24 09:16:49 | - | 39,200 |
19.09.24 09:15:17 | - | 39,220 |
19.09.24 09:15:05 | - | 39,260 |
19.09.24 09:14:11 | - | 39,220 |